時価総額 $4.01T -1.19%
ボリューム24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
硬貨 33.567 +16
取引所 885
最後の更新 1 分 前
Fart Coin FRTC

Fart Coin (FRTC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.0000001485 $0.0000001482 $0.0000001487 $0.0000001484 $12,492 -
Oct-28 2025 $0.0000001484 $0.0000001481 $0.0000001496 $0.000000149 $13,706 -
Oct-27 2025 $0.0000001489 $0.0000001489 $0.0000001501 $0.00000015 $13,731 -
Oct-26 2025 $0.00000015 $0.0000001487 $0.00000015 $0.0000001494 $15,660 -
Oct-25 2025 $0.0000001496 $0.000000149 $0.0000001497 $0.0000001493 $8,462 -
Oct-24 2025 $0.0000001493 $0.0000001487 $0.0000001495 $0.0000001489 $9,927 -
Oct-23 2025 $0.0000001488 $0.0000001475 $0.0000001491 $0.0000001483 $11,506 -
Oct-22 2025 $0.0000001481 $0.0000001481 $0.0000001488 $0.0000001488 $21,733 -
Oct-21 2025 $0.000000149 $0.0000001487 $0.0000001502 $0.0000001496 $13,165 -
Oct-20 2025 $0.0000001497 $0.0000001493 $0.0000001501 $0.0000001497 $14,341 -
Oct-19 2025 $0.0000001498 $0.0000001485 $0.0000001502 $0.0000001488 $19,481 -
Oct-18 2025 $0.0000001488 $0.0000001483 $0.0000001491 $0.0000001484 $10,508 -
Oct-17 2025 $0.0000001484 $0.000000148 $0.0000001485 $0.0000001484 $35,311 -
Oct-16 2025 $0.0000001483 $0.0000001483 $0.0000001497 $0.000000149 $26,152 -
Oct-15 2025 $0.0000001489 $0.0000001489 $0.0000001504 $0.0000001501 $22,641 -

Fart Coin(FRTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、906日間分析、08-05-2023日から。