時価総額 $2.58T
-1.94%
ボリューム24h $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
硬貨
34.357
+7
取引所
885
最後の更新
29 秒 前
Fart Coin (FRTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000001488 | $0.0000001486 | $0.0000001493 | $0.000000149 | $132,266 | - |
| Mar-17 2026 | $0.000000149 | $0.0000001486 | $0.000000149 | $0.0000001488 | $89,734 | - |
| Mar-16 2026 | $0.000000149 | $0.0000001485 | $0.0000001491 | $0.0000001487 | $172,075 | - |
| Mar-15 2026 | $0.0000001488 | $0.0000001487 | $0.0000001493 | $0.0000001492 | $55,960 | - |
| Mar-14 2026 | $0.0000001492 | $0.0000001485 | $0.0000001494 | $0.0000001488 | $37,158 | - |
| Mar-13 2026 | $0.0000001487 | $0.0000001484 | $0.0000001487 | $0.0000001485 | $104,514 | - |
| Mar-12 2026 | $0.0000001485 | $0.0000001485 | $0.0000001495 | $0.0000001485 | $36,238 | - |
| Mar-11 2026 | $0.0000001487 | $0.0000001485 | $0.0000001493 | $0.0000001493 | $33,929 | - |
| Mar-10 2026 | $0.0000001493 | $0.0000001492 | $0.0000001496 | $0.0000001496 | $60,242 | - |
| Mar-09 2026 | $0.0000001496 | $0.0000001485 | $0.0000001496 | $0.0000001485 | $130,573 | - |
| Mar-08 2026 | $0.0000001486 | $0.0000001484 | $0.0000001486 | $0.0000001484 | $55,790 | - |
| Mar-07 2026 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $60,095 | - |
| Mar-06 2026 | $0.0000001484 | $0.0000001483 | $0.0000001484 | $0.0000001484 | $50,007 | - |
| Mar-05 2026 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $70,932 | - |
| Mar-04 2026 | $0.0000001483 | $0.0000001483 | $0.0000001485 | $0.0000001484 | $75,814 | - |