時価総額 $2.41T
-3.23%
ボリューム24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
硬貨
34.254
+8
取引所
885
最後の更新
2 分 前
Fart Coin (FRTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000001421 | $0.0000001421 | $0.0000001488 | $0.0000001487 | $11,704 | - |
| Feb-21 2026 | $0.0000001488 | $0.0000001487 | $0.0000001489 | $0.0000001488 | $5,356 | - |
| Feb-20 2026 | $0.0000001489 | $0.0000001485 | $0.0000001489 | $0.0000001485 | $7,974 | - |
| Feb-19 2026 | $0.0000001485 | $0.0000001484 | $0.0000001485 | $0.0000001484 | $9,128 | - |
| Feb-18 2026 | $0.0000001485 | $0.0000001484 | $0.0000001489 | $0.0000001489 | $8,437 | - |
| Feb-17 2026 | $0.0000001488 | $0.0000001424 | $0.0000001491 | $0.000000149 | $14,300 | - |
| Feb-16 2026 | $0.000000149 | $0.0000001486 | $0.000000149 | $0.0000001488 | $10,167 | - |
| Feb-15 2026 | $0.0000001486 | $0.0000001486 | $0.0000001494 | $0.0000001494 | $11,312 | - |
| Feb-14 2026 | $0.0000001494 | $0.0000001492 | $0.0000001494 | $0.0000001492 | $7,794 | - |
| Feb-13 2026 | $0.0000001492 | $0.0000001486 | $0.0000001493 | $0.000000149 | $11,762 | - |
| Feb-12 2026 | $0.0000001488 | $0.0000001485 | $0.0000001491 | $0.0000001486 | $13,096 | - |
| Feb-11 2026 | $0.0000001485 | $0.0000001484 | $0.0000001487 | $0.0000001486 | $9,468 | - |
| Feb-10 2026 | $0.0000001485 | $0.0000001484 | $0.0000001489 | $0.0000001489 | $12,561 | - |
| Feb-09 2026 | $0.000000149 | $0.0000001487 | $0.0000001491 | $0.000000149 | $9,682 | - |
| Feb-08 2026 | $0.0000001491 | $0.0000001488 | $0.0000001492 | $0.0000001491 | $13,027 | - |