時価総額 $4.35T
2.38%
ボリューム24h $343.25B
13.04%
BTC % 53.1%
-0.96%
ETH % 12.92%
2.78%
硬貨
33.135
+15
取引所
885
最後の更新
2 分 前
Fart Coin (FRTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000001493 | $0.0000001488 | $0.0000001495 | $0.0000001494 | $10,575 | - |
| Sep-10 2025 | $0.0000001494 | $0.0000001491 | $0.0000001499 | $0.0000001494 | $14,617 | - |
| Sep-09 2025 | $0.0000001494 | $0.0000001492 | $0.00000015 | $0.0000001496 | $11,150 | - |
| Sep-08 2025 | $0.0000001495 | $0.0000001436 | $0.0000001497 | $0.0000001489 | $11,447 | - |
| Sep-07 2025 | $0.0000001491 | $0.0000001488 | $0.0000001492 | $0.0000001488 | $6,677 | - |
| Sep-06 2025 | $0.0000001487 | $0.0000001486 | $0.0000001489 | $0.0000001489 | $6,729 | - |
| Sep-05 2025 | $0.0000001489 | $0.0000001486 | $0.0000001494 | $0.0000001486 | $10,465 | - |
| Sep-04 2025 | $0.0000001487 | $0.0000001484 | $0.0000001493 | $0.0000001492 | $11,010 | - |
| Sep-03 2025 | $0.0000001491 | $0.0000001487 | $0.0000001493 | $0.000000149 | $8,622 | - |
| Sep-02 2025 | $0.0000001489 | $0.0000001484 | $0.000000149 | $0.0000001484 | $10,421 | - |
| Sep-01 2025 | $0.0000001483 | $0.0000001482 | $0.0000001491 | $0.0000001486 | $17,647 | - |
| Aug-31 2025 | $0.0000001488 | $0.0000001487 | $0.0000001494 | $0.0000001488 | $8,135 | - |
| Aug-30 2025 | $0.0000001488 | $0.0000001099 | $0.000000149 | $0.0000001487 | $7,787 | - |
| Aug-29 2025 | $0.0000001487 | $0.0000001483 | $0.0000001499 | $0.0000001499 | $19,074 | - |
| Aug-28 2025 | $0.0000001498 | $0.0000001488 | $0.0000001498 | $0.0000001489 | $10,925 | - |