時価総額 $3.37T
-0.15%
ボリューム24h $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
硬貨
33.683
+3
取引所
885
最後の更新
1 分 前
Fart Coin (FRTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000001482 | $0.0000001479 | $0.0000001486 | $0.0000001484 | $15,133 | - |
| Nov-18 2025 | $0.0000001486 | $0.0000001479 | $0.0000001487 | $0.0000001479 | $20,557 | - |
| Nov-17 2025 | $0.0000001479 | $0.0000001478 | $0.0000001482 | $0.0000001479 | $16,430 | - |
| Nov-16 2025 | $0.0000001479 | $0.0000001479 | $0.0000001483 | $0.0000001481 | $16,722 | - |
| Nov-15 2025 | $0.000000148 | $0.0000001479 | $0.0000001484 | $0.000000148 | $11,755 | - |
| Nov-14 2025 | $0.0000001479 | $0.0000001479 | $0.0000001482 | $0.000000148 | $19,809 | - |
| Nov-13 2025 | $0.000000148 | $0.0000001479 | $0.0000001485 | $0.0000001482 | $18,160 | - |
| Nov-12 2025 | $0.0000001482 | $0.000000148 | $0.0000001489 | $0.0000001482 | $17,678 | - |
| Nov-11 2025 | $0.0000001483 | $0.0000001481 | $0.0000001494 | $0.0000001494 | $17,708 | - |
| Nov-10 2025 | $0.0000001496 | $0.000000149 | $0.0000001502 | $0.0000001501 | $17,286 | - |
| Nov-09 2025 | $0.0000001501 | $0.0000001495 | $0.0000001503 | $0.0000001503 | $19,816 | - |
| Nov-08 2025 | $0.0000001503 | $0.0000001502 | $0.0000001504 | $0.0000001504 | $52,875 | - |
| Nov-07 2025 | $0.0000001504 | $0.0000001489 | $0.0000001504 | $0.0000001489 | $31,850 | - |
| Nov-06 2025 | $0.0000001487 | $0.0000001483 | $0.0000001489 | $0.0000001486 | $21,156 | - |
| Nov-05 2025 | $0.0000001486 | $0.0000001479 | $0.0000001486 | $0.000000148 | $19,345 | - |