時価総額 $3.95T
1.09%
ボリューム24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.0000001499 | $0.0000001483 | $0.0000001499 | $0.0000001488 | $22,997 | - |
Jul-14 2025 | $0.0000001489 | $0.0000001486 | $0.0000001502 | $0.0000001497 | $17,237 | - |
Jul-13 2025 | $0.0000001497 | $0.0000001497 | $0.0000001502 | $0.0000001497 | $16,229 | - |
Jul-12 2025 | $0.0000001497 | $0.0000001495 | $0.0000001504 | $0.0000001504 | $17,284 | - |
Jul-11 2025 | $0.0000001504 | $0.0000001504 | $0.0000001505 | $0.0000001504 | $47,981 | - |
Jul-10 2025 | $0.0000001504 | $0.00000015 | $0.0000001504 | $0.0000001503 | $18,682 | - |
Jul-09 2025 | $0.0000001503 | $0.0000001496 | $0.0000001503 | $0.0000001497 | $11,620 | - |
Jul-08 2025 | $0.0000001498 | $0.0000001488 | $0.0000001499 | $0.0000001491 | $7,908 | - |
Jul-07 2025 | $0.0000001489 | $0.0000001488 | $0.0000001494 | $0.0000001489 | $6,573 | - |
Jul-06 2025 | $0.0000001489 | $0.0000001484 | $0.0000001493 | $0.0000001485 | $5,794 | - |
Jul-05 2025 | $0.0000001487 | $0.0000001483 | $0.0000001489 | $0.0000001487 | $6,377 | - |
Jul-04 2025 | $0.0000001487 | $0.0000001485 | $0.00000015 | $0.00000015 | $8,110 | - |
Jul-03 2025 | $0.0000001501 | $0.0000001496 | $0.0000001503 | $0.0000001502 | $14,333 | - |
Jul-02 2025 | $0.0000001503 | $0.0000001486 | $0.0000001503 | $0.0000001486 | $13,153 | - |
Jul-01 2025 | $0.0000001486 | $0.0000001485 | $0.0000001498 | $0.0000001498 | $12,036 | - |