時価総額 $2.66T
2.59%
ボリューム24h $205.62B
19.78%
BTC % 54.86%
0.62%
ETH % 10.17%
0.98%
硬貨
34.479
+2
取引所
885
最後の更新
2 分 前
Fart Coin (FRTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000001489 | $0.0000001486 | $0.0000001491 | $0.0000001487 | $60,948 | - |
| Apr-08 2026 | $0.0000001486 | $0.0000001485 | $0.000000149 | $0.0000001488 | $64,583 | - |
| Apr-07 2026 | $0.0000001488 | $0.0000001472 | $0.0000001488 | $0.0000001484 | $59,084 | - |
| Apr-06 2026 | $0.0000001484 | $0.0000001484 | $0.0000001487 | $0.0000001486 | $92,134 | - |
| Apr-05 2026 | $0.0000001485 | $0.0000001484 | $0.0000001489 | $0.0000001487 | $49,527 | - |
| Apr-04 2026 | $0.0000001488 | $0.0000001431 | $0.000000149 | $0.0000001488 | $24,528 | - |
| Apr-03 2026 | $0.0000001488 | $0.0000001483 | $0.0000001491 | $0.0000001487 | $33,018 | - |
| Apr-02 2026 | $0.000000149 | $0.0000001484 | $0.000000149 | $0.0000001489 | $45,898 | - |
| Apr-01 2026 | $0.0000001489 | $0.0000001483 | $0.0000001491 | $0.0000001484 | $39,735 | - |
| Mar-31 2026 | $0.0000001484 | $0.0000001483 | $0.0000001485 | $0.0000001484 | $44,176 | - |
| Mar-30 2026 | $0.0000001484 | $0.0000001483 | $0.0000001486 | $0.0000001484 | $72,871 | - |
| Mar-29 2026 | $0.0000001485 | $0.0000001483 | $0.0000001485 | $0.0000001483 | $34,114 | - |
| Mar-28 2026 | $0.0000001483 | $0.0000001483 | $0.0000001487 | $0.0000001487 | $31,448 | - |
| Mar-27 2026 | $0.0000001487 | $0.0000001486 | $0.0000001494 | $0.0000001493 | $46,082 | - |
| Mar-26 2026 | $0.0000001492 | $0.0000001485 | $0.0000001492 | $0.0000001486 | $57,570 | - |