時価総額 $2.05T
-4.47%
ボリューム24h $157.98B
18.4%
BTC % 52.29%
-0.86%
ETH % 13.43%
-0.89%
硬貨
28.699
+10
取引所
885
最後の更新
22 秒 前
Fart Coin (FRTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0000001201 | $0.0000001069 | $0.0000001201 | $0.0000001119 | $7,763 | - |
| Sep-04 2024 | $0.0000001121 | $0.0000001109 | $0.0000001214 | $0.0000001207 | $14,595 | - |
| Sep-03 2024 | $0.0000001207 | $0.0000001207 | $0.0000001217 | $0.0000001211 | $7,586 | - |
| Sep-02 2024 | $0.0000001211 | $0.0000001197 | $0.0000001211 | $0.00000012 | $7,075 | - |
| Sep-01 2024 | $0.00000012 | $0.00000012 | $0.0000001205 | $0.0000001205 | $5,906 | - |
| Aug-31 2024 | $0.0000001205 | $0.0000001204 | $0.0000001206 | $0.0000001206 | $6,543 | - |
| Aug-30 2024 | $0.0000001205 | $0.0000001203 | $0.0000001206 | $0.0000001204 | $11,400 | - |
| Aug-29 2024 | $0.0000001204 | $0.0000001203 | $0.0000001207 | $0.0000001204 | $12,830 | - |
| Aug-28 2024 | $0.0000001203 | $0.0000001203 | $0.0000001208 | $0.0000001203 | $19,703 | - |
| Aug-27 2024 | $0.0000001203 | $0.0000001203 | $0.0000001209 | $0.0000001205 | $7,338 | - |
| Aug-26 2024 | $0.0000001206 | $0.0000001206 | $0.0000001218 | $0.0000001218 | $9,945 | - |
| Aug-25 2024 | $0.0000001218 | $0.0000001214 | $0.0000001221 | $0.0000001221 | $12,660 | - |
| Aug-24 2024 | $0.0000001221 | $0.000000122 | $0.0000001223 | $0.0000001222 | $44,065 | - |
| Aug-23 2024 | $0.0000001222 | $0.0000001217 | $0.0000001223 | $0.0000001218 | $40,213 | - |
| Aug-22 2024 | $0.0000001218 | $0.0000001214 | $0.0000001219 | $0.0000001217 | $34,578 | - |