時価総額 $2.25T
1.13%
ボリューム24h $82.72B
-17.73%
BTC % 52.4%
-0.49%
ETH % 14.23%
1.05%
硬貨
28.493
+4
取引所
885
最後の更新
2 分 前
Fart Coin (FRTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000001202 | $0.0000001194 | $0.0000001205 | $0.0000001202 | $14,298 | - |
| Aug-16 2024 | $0.0000001203 | $0.0000001177 | $0.0000001205 | $0.0000001202 | $25,676 | - |
| Aug-15 2024 | $0.0000001202 | $0.0000001201 | $0.0000001209 | $0.0000001206 | $10,246 | - |
| Aug-14 2024 | $0.0000001206 | $0.0000001205 | $0.0000001211 | $0.000000121 | $12,758 | - |
| Aug-13 2024 | $0.000000121 | $0.0000001202 | $0.0000001211 | $0.0000001204 | $16,172 | - |
| Aug-12 2024 | $0.0000001203 | $0.00000012 | $0.0000001207 | $0.00000012 | $19,973 | - |
| Aug-11 2024 | $0.00000012 | $0.00000012 | $0.0000001216 | $0.0000001214 | $43,479 | - |
| Aug-10 2024 | $0.0000001211 | $0.0000001208 | $0.0000001213 | $0.0000001213 | $38,927 | - |
| Aug-09 2024 | $0.0000001212 | $0.000000121 | $0.0000001219 | $0.0000001219 | $35,289 | - |
| Aug-08 2024 | $0.0000001219 | $0.0000001208 | $0.0000001219 | $0.0000001208 | $21,633 | - |
| Aug-07 2024 | $0.000000121 | $0.0000001206 | $0.0000001214 | $0.0000001206 | $14,417 | - |
| Aug-06 2024 | $0.0000001207 | $0.0000001197 | $0.0000001207 | $0.0000001197 | $13,520 | - |
| Aug-05 2024 | $0.0000001197 | $0.0000001192 | $0.0000001198 | $0.0000001198 | $14,483 | - |
| Aug-04 2024 | $0.0000001198 | $0.0000001197 | $0.00000012 | $0.0000001198 | $19,874 | - |
| Aug-03 2024 | $0.0000001198 | $0.0000001196 | $0.0000001199 | $0.0000001197 | $16,939 | - |