時価総額 $4.08T
-1.36%
ボリューム24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
硬貨
32.837
+14
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-16 2025 | $0.00097608 | $0.00097608 | $0.00097608 | $0.00097608 | - | - |
Jan-15 2025 | $0.00097608 | $0.00097608 | $0.00097608 | $0.00097608 | - | - |
Jan-14 2025 | $0.00097608 | $0.00097608 | $0.00097608 | $0.00097608 | - | - |
Jan-13 2025 | $0.00097608 | $0.00097608 | $0.00097608 | $0.00097608 | - | - |
Jan-12 2025 | $0.00097608 | $0.00097608 | $0.00097608 | $0.00097608 | - | - |
Jan-11 2025 | $0.00097608 | $0.00097608 | $0.00097608 | $0.00097608 | - | - |
Jan-10 2025 | $0.00097608 | $0.00097608 | $0.00097608 | $0.00097608 | - | - |
Jan-09 2025 | $0.00097608 | $0.00097608 | $0.00097608 | $0.00097608 | - | - |
Jan-08 2025 | $0.00097608 | $0.00097608 | $0.00099035 | $0.00099035 | $0 | - |
Jan-07 2025 | $0.00099035 | $0.00099035 | $0.00099035 | $0.00099035 | - | - |
Jan-06 2025 | $0.00099035 | $0.00099035 | $0.00099035 | $0.00099035 | - | - |
Jan-05 2025 | $0.00099035 | $0.00099035 | $0.00102735 | $0.00102735 | $0 | - |
Jan-04 2025 | $0.00102735 | $0.00102735 | $0.00105368 | $0.00105368 | $0 | - |
Jan-03 2025 | $0.00105368 | $0.00102053 | $0.00105368 | $0.00102053 | $0 | - |
Jan-02 2025 | $0.00102053 | $0.00097523 | $0.00102053 | $0.00097523 | $0 | - |