時価総額 $2.37T
-1.6%
ボリューム24h $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
硬貨
28.587
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00069054 | $0.00068668 | $0.00069054 | $0.00068668 | $0 | - |
Aug-24 2024 | $0.00068668 | $0.00066814 | $0.00068668 | $0.00066814 | $0 | - |
Aug-23 2024 | $0.00066814 | $0.00066814 | $0.00067272 | $0.00067272 | $0 | - |
Aug-22 2024 | $0.00067272 | $0.00067272 | $0.00067272 | $0.00067272 | - | - |
Aug-21 2024 | $0.00067272 | $0.00065719 | $0.00067272 | $0.00065719 | $0 | - |
Aug-20 2024 | $0.00065719 | $0.00065719 | $0.00065719 | $0.00065719 | - | - |
Aug-19 2024 | $0.00065719 | $0.00065719 | $0.00065719 | $0.00065719 | - | - |
Aug-18 2024 | $0.00065719 | $0.00065719 | $0.00065719 | $0.00065719 | - | - |
Aug-17 2024 | $0.00065719 | $0.00065719 | $0.00065719 | $0.00065719 | - | - |
Aug-16 2024 | $0.00065719 | $0.00065719 | $0.00066585 | $0.00066585 | $0 | - |
Aug-15 2024 | $0.00066585 | $0.00066585 | $0.00066585 | $0.00066585 | - | - |
Aug-14 2024 | $0.00066585 | $0.00065408 | $0.00066585 | $0.00065408 | - | - |
Aug-13 2024 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
Aug-12 2024 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
Aug-11 2024 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |