時価総額 $2.29T
3.21%
ボリューム24h $126.82B
21.42%
BTC % 52.45%
0.45%
ETH % 13.97%
-1.71%
硬貨
28.515
+19
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00065719 | $0.00065719 | $0.00065719 | $0.00065719 | - | - |
Aug-18 2024 | $0.00065719 | $0.00065719 | $0.00065719 | $0.00065719 | - | - |
Aug-17 2024 | $0.00065719 | $0.00065719 | $0.00065719 | $0.00065719 | - | - |
Aug-16 2024 | $0.00065719 | $0.00065719 | $0.00066585 | $0.00066585 | $0 | - |
Aug-15 2024 | $0.00066585 | $0.00066585 | $0.00066585 | $0.00066585 | - | - |
Aug-14 2024 | $0.00066585 | $0.00065408 | $0.00066585 | $0.00065408 | - | - |
Aug-13 2024 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
Aug-12 2024 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
Aug-11 2024 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
Aug-10 2024 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
Aug-09 2024 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
Aug-08 2024 | $0.00065408 | $0.00065287 | $0.00065408 | $0.00065287 | $0 | - |
Aug-07 2024 | $0.00065287 | $0.00064569 | $0.00065287 | $0.00064569 | $0 | - |
Aug-06 2024 | $0.00064569 | $0.00064569 | $0.00064569 | $0.00064569 | - | - |
Aug-05 2024 | $0.00064569 | $0.00064569 | $0.00065771 | $0.00065771 | $0 | - |