時価総額 $2.36T
-1.91%
ボリューム24h $133.67B
16.96%
BTC % 52.9%
0.73%
ETH % 13.65%
-1.17%
硬貨
28.587
+9
取引所
885
最後の更新
50 秒 前
Farmers Only (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00069054 | $0.00068668 | $0.00069054 | $0.00068668 | $0 | - |
| Aug-24 2024 | $0.00068668 | $0.00066814 | $0.00068668 | $0.00066814 | $0 | - |
| Aug-23 2024 | $0.00066814 | $0.00066814 | $0.00067272 | $0.00067272 | $0 | - |
| Aug-22 2024 | $0.00067272 | $0.00067272 | $0.00067272 | $0.00067272 | - | - |
| Aug-21 2024 | $0.00067272 | $0.00065719 | $0.00067272 | $0.00065719 | $0 | - |
| Aug-20 2024 | $0.00065719 | $0.00065719 | $0.00065719 | $0.00065719 | - | - |
| Aug-19 2024 | $0.00065719 | $0.00065719 | $0.00065719 | $0.00065719 | - | - |
| Aug-18 2024 | $0.00065719 | $0.00065719 | $0.00065719 | $0.00065719 | - | - |
| Aug-17 2024 | $0.00065719 | $0.00065719 | $0.00065719 | $0.00065719 | - | - |
| Aug-16 2024 | $0.00065719 | $0.00065719 | $0.00066585 | $0.00066585 | $0 | - |
| Aug-15 2024 | $0.00066585 | $0.00066585 | $0.00066585 | $0.00066585 | - | - |
| Aug-14 2024 | $0.00066585 | $0.00065408 | $0.00066585 | $0.00065408 | - | - |
| Aug-13 2024 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Aug-12 2024 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Aug-11 2024 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |