時価総額 $2.42T
-0.74%
ボリューム24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
硬貨
29.401
+19
取引所
885
最後の更新
1 分 前
Farmers Only (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00063788 | $0.00061267 | $0.00063788 | $0.00061267 | $0 | - |
| Nov-03 2024 | $0.00061267 | $0.00061267 | $0.00061267 | $0.00061267 | - | - |
| Nov-02 2024 | $0.00061267 | $0.00061267 | $0.00061857 | $0.00061857 | $0 | - |
| Nov-01 2024 | $0.00061857 | $0.00061857 | $0.0006341 | $0.0006341 | $0 | - |
| Oct-31 2024 | $0.0006341 | $0.0006341 | $0.00066023 | $0.00064311 | $0 | - |
| Oct-30 2024 | $0.00064311 | $0.00064311 | $0.00064311 | $0.00064311 | - | - |
| Oct-29 2024 | $0.00064311 | $0.00062371 | $0.00064311 | $0.00062371 | $0 | - |
| Oct-28 2024 | $0.00062371 | $0.00062371 | $0.00064701 | $0.00062417 | $0 | - |
| Oct-27 2024 | $0.00062417 | $0.00062417 | $0.00062417 | $0.00062417 | - | - |
| Oct-26 2024 | $0.00062417 | $0.00062417 | $0.00068142 | $0.00068142 | $1 | - |
| Oct-25 2024 | $0.00068142 | $0.00068142 | $0.00068142 | $0.00068142 | - | - |
| Oct-24 2024 | $0.00068142 | $0.00066848 | $0.00068142 | $0.00066848 | $0 | - |
| Oct-23 2024 | $0.00066848 | $0.00066848 | $0.00072414 | $0.00072414 | $0 | - |
| Oct-22 2024 | $0.00072414 | $0.00072414 | $0.00072414 | $0.00072414 | - | - |
| Oct-21 2024 | $0.00072414 | $0.00072414 | $0.00072414 | $0.00072414 | - | - |