時価総額 $4.10T
1.84%
ボリューム24h $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Farcana (FAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00047724 | $0.00047571 | $0.00049542 | $0.00049439 | $125,157 | $1,923,622 |
| Oct-24 2025 | $0.00049313 | $0.00037933 | $0.00049313 | $0.00038265 | $161,736 | $1,987,650 |
| Oct-23 2025 | $0.00038093 | $0.00038093 | $0.00040862 | $0.00040789 | $122,102 | $1,535,427 |
| Oct-22 2025 | $0.00040854 | $0.00040854 | $0.00042372 | $0.00042364 | $124,203 | $1,646,688 |
| Oct-21 2025 | $0.00042363 | $0.00042363 | $0.00043846 | $0.00043633 | $110,600 | $1,691,069 |
| Oct-20 2025 | $0.00044142 | $0.0004227 | $0.00044262 | $0.00042556 | $72,777 | $1,762,117 |
| Oct-19 2025 | $0.00042299 | $0.00042168 | $0.00042375 | $0.00042345 | $79,250 | $1,688,550 |
| Oct-18 2025 | $0.00042323 | $0.00041798 | $0.00042323 | $0.00041839 | $121,638 | $1,689,503 |
| Oct-17 2025 | $0.00041931 | $0.00041657 | $0.00046585 | $0.00046585 | $144,214 | $1,673,854 |
| Oct-16 2025 | $0.00047068 | $0.00047068 | $0.00059268 | $0.00059178 | $139,525 | $1,878,903 |
| Oct-15 2025 | $0.00059802 | $0.00058027 | $0.00059802 | $0.00058529 | $120,448 | $2,387,211 |
| Oct-14 2025 | $0.00058395 | $0.00048014 | $0.00060546 | $0.00048014 | $215,283 | $2,331,065 |
| Oct-13 2025 | $0.00047932 | $0.00028522 | $0.00049737 | $0.00028928 | $211,905 | $1,909,986 |
| Oct-12 2025 | $0.00028841 | $0.00028621 | $0.00029975 | $0.00029975 | $119,748 | $1,149,249 |
| Oct-11 2025 | $0.00030276 | $0.00030246 | $0.00031462 | $0.00031224 | $122,603 | $1,206,431 |