時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Farcana (FAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000275 | $0.00027427 | $0.00028773 | $0.00028773 | $74,401 | $1,091,753 |
| Oct-03 2025 | $0.00028963 | $0.00028759 | $0.00029767 | $0.00029767 | $74,777 | $1,149,836 |
| Oct-02 2025 | $0.00029759 | $0.00029315 | $0.0002977 | $0.00029408 | $69,484 | $1,181,416 |
| Oct-01 2025 | $0.00029521 | $0.00027958 | $0.00030585 | $0.0002867 | $108,335 | $1,171,244 |
| Sep-30 2025 | $0.00028672 | $0.00028604 | $0.00029243 | $0.00029238 | $78,174 | $1,137,561 |
| Sep-29 2025 | $0.00029239 | $0.00029121 | $0.00029345 | $0.00029121 | $68,417 | $1,160,033 |
| Sep-28 2025 | $0.00029126 | $0.00029024 | $0.00029325 | $0.00029041 | $69,422 | $1,155,547 |
| Sep-27 2025 | $0.00029043 | $0.00026033 | $0.00029719 | $0.00026048 | $87,661 | $1,152,247 |
| Sep-26 2025 | $0.00026347 | $0.00026347 | $0.00028536 | $0.00028531 | $79,099 | $1,045,294 |
| Sep-25 2025 | $0.00028616 | $0.00028615 | $0.0002989 | $0.0002989 | $61,745 | $1,135,295 |
| Sep-24 2025 | $0.00029939 | $0.00029802 | $0.00030111 | $0.00030009 | $81,405 | $1,187,811 |
| Sep-23 2025 | $0.00029948 | $0.00029559 | $0.00030154 | $0.00029559 | $78,604 | $1,188,137 |
| Sep-22 2025 | $0.00029713 | $0.00029481 | $0.00030907 | $0.00030707 | $62,183 | $1,178,824 |
| Sep-21 2025 | $0.00030734 | $0.00030734 | $0.00031754 | $0.00030936 | $68,664 | $1,219,341 |
| Sep-20 2025 | $0.00030923 | $0.00029452 | $0.00031345 | $0.00030007 | $79,084 | $1,226,820 |