時価総額 $3.68T
2.65%
ボリューム24h $284.44B
30.13%
BTC % 60.02%
-0.68%
ETH % 9.14%
3.61%
硬貨
32.371
+8
取引所
885
最後の更新
1 分 前
Farcana (FAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00030617 | $0.00026904 | $0.00030617 | $0.00029676 | $470,512 | $1,190,754 |
| Jul-08 2025 | $0.00029973 | $0.00025184 | $0.00030392 | $0.000266 | $729,696 | $1,166,218 |
| Jul-07 2025 | $0.00027038 | $0.00025164 | $0.00031514 | $0.00025505 | $745,812 | $1,047,559 |
| Jul-06 2025 | $0.00025626 | $0.00023309 | $0.00026507 | $0.00026507 | $487,398 | $992,797 |
| Jul-05 2025 | $0.00026236 | $0.00026236 | $0.00028626 | $0.00028626 | $452,205 | $1,015,955 |
| Jul-04 2025 | $0.00028188 | $0.00028188 | $0.00031697 | $0.00029239 | $646,015 | $1,088,599 |
| Jul-03 2025 | $0.0002892 | $0.00028499 | $0.00030961 | $0.00030611 | $510,148 | $1,115,080 |
| Jul-02 2025 | $0.00031282 | $0.00030409 | $0.00033527 | $0.00033527 | $725,040 | $1,206,140 |
| Jul-01 2025 | $0.00033456 | $0.00027981 | $0.00033487 | $0.00031969 | $814,266 | $1,286,413 |
| Jun-30 2025 | $0.00032009 | $0.0003158 | $0.00034205 | $0.00034096 | $499,151 | $1,230,781 |
| Jun-29 2025 | $0.00034213 | $0.00034137 | $0.00038171 | $0.00038121 | $652,623 | $1,315,536 |
| Jun-28 2025 | $0.00038075 | $0.00038075 | $0.00043073 | $0.00043073 | $744,401 | $1,464,019 |
| Jun-27 2025 | $0.0004488 | $0.0004101 | $0.00046325 | $0.00043161 | $1,324,310 | $1,725,293 |
| Jun-26 2025 | $0.00043596 | $0.00041255 | $0.0004573 | $0.0004573 | $808,228 | $1,675,875 |
| Jun-25 2025 | $0.00045898 | $0.00041684 | $0.00067941 | $0.00042213 | $1,985,410 | $1,761,992 |