時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Farcana (FAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00032376 | $0.00032162 | $0.00033051 | $0.00032974 | $362,422 | $1,267,798 |
| Aug-18 2025 | $0.00033156 | $0.00032597 | $0.00033165 | $0.00032971 | $290,459 | $1,298,341 |
| Aug-17 2025 | $0.00033058 | $0.00032895 | $0.00033338 | $0.00032969 | $390,514 | $1,294,505 |
| Aug-16 2025 | $0.00032842 | $0.00031608 | $0.00033207 | $0.0003297 | $490,050 | $1,286,015 |
| Aug-15 2025 | $0.0003294 | $0.00030509 | $0.0003397 | $0.00033961 | $545,348 | $1,289,852 |
| Aug-14 2025 | $0.00033853 | $0.00025845 | $0.0003888 | $0.00025845 | $505,551 | $1,325,635 |
| Aug-13 2025 | $0.00025601 | $0.00018793 | $0.00025601 | $0.00018927 | $466,601 | $1,002,509 |
| Aug-12 2025 | $0.00018881 | $0.00018733 | $0.00018949 | $0.0001878 | $369,774 | $739,331 |
| Aug-11 2025 | $0.00018731 | $0.0001872 | $0.00019066 | $0.00019066 | $376,765 | $733,456 |
| Aug-10 2025 | $0.00018969 | $0.00018837 | $0.00018969 | $0.00018837 | $220,464 | $742,751 |
| Aug-09 2025 | $0.00018838 | $0.00018838 | $0.00019149 | $0.00019083 | $245,384 | $737,646 |
| Aug-08 2025 | $0.00019014 | $0.00018799 | $0.00019054 | $0.0001892 | $405,229 | $744,534 |
| Aug-07 2025 | $0.000189 | $0.00018363 | $0.00019631 | $0.00019094 | $225,538 | $739,427 |
| Aug-06 2025 | $0.00019087 | $0.00018995 | $0.0001961 | $0.00019472 | $236,826 | $746,747 |
| Aug-05 2025 | $0.00019545 | $0.00018266 | $0.00019545 | $0.00019165 | $387,751 | $764,635 |