時価総額 $3.46T
-0.01%
ボリューム24h $118.83B
-58.95%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Farcana (FAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00098437 | $0.00091186 | $0.00103107 | $0.00103107 | $164,680 | $4,005,282 |
| Jan-16 2026 | $0.00103402 | $0.00103402 | $0.00109508 | $0.00108858 | $178,890 | $4,207,268 |
| Jan-15 2026 | $0.00108905 | $0.00108842 | $0.00113801 | $0.00113602 | $181,535 | $4,431,204 |
| Jan-14 2026 | $0.00113653 | $0.00113653 | $0.00119913 | $0.00119913 | $198,168 | $4,624,360 |
| Jan-13 2026 | $0.00119731 | $0.00117867 | $0.00120564 | $0.0012045 | $168,792 | $4,871,629 |
| Jan-12 2026 | $0.00120462 | $0.00120097 | $0.00127349 | $0.00126379 | $222,247 | $4,901,399 |
| Jan-11 2026 | $0.00130014 | $0.00123204 | $0.00132478 | $0.00126905 | $234,767 | $5,290,022 |
| Jan-10 2026 | $0.00126998 | $0.00126823 | $0.0012917 | $0.00129049 | $143,600 | $5,167,321 |
| Jan-09 2026 | $0.00129053 | $0.00128333 | $0.00130765 | $0.00130589 | $156,850 | $5,250,911 |
| Jan-08 2026 | $0.00130683 | $0.00130578 | $0.00140971 | $0.0014073 | $184,446 | $5,317,242 |
| Jan-07 2026 | $0.00140741 | $0.00140712 | $0.00148383 | $0.00148383 | $124,961 | $5,726,502 |
| Jan-06 2026 | $0.00147716 | $0.0010812 | $0.00149814 | $0.00115461 | $237,623 | $6,010,264 |
| Jan-05 2026 | $0.00115716 | $0.00109161 | $0.00127262 | $0.00127169 | $185,047 | $4,708,261 |
| Jan-04 2026 | $0.00127259 | $0.00127259 | $0.00129473 | $0.00127303 | $185,597 | $5,177,578 |
| Jan-03 2026 | $0.00127705 | $0.00122609 | $0.00131285 | $0.00127937 | $211,772 | $5,195,718 |