時価総額 $2.45T
-2.33%
ボリューム24h $187.41B
-10.4%
BTC % 53.82%
0.03%
ETH % 9.5%
-2.73%
硬貨
34.284
+8
取引所
885
最後の更新
43 秒 前
Farcana (FAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00106773 | $0.00106773 | $0.00113528 | $0.00113437 | $240,396 | $5,159,728 |
| Feb-25 2026 | $0.00113869 | $0.00113825 | $0.00116804 | $0.00116804 | $214,790 | $5,502,595 |
| Feb-24 2026 | $0.00116882 | $0.00110956 | $0.00118183 | $0.00110956 | $287,464 | $5,648,233 |
| Feb-23 2026 | $0.00110113 | $0.00106286 | $0.00110113 | $0.00107316 | $223,706 | $5,321,117 |
| Feb-22 2026 | $0.00107125 | $0.00106758 | $0.00107353 | $0.00107148 | $199,884 | $5,176,713 |
| Feb-21 2026 | $0.00107292 | $0.00106612 | $0.00107818 | $0.0010699 | $246,066 | $5,184,803 |
| Feb-20 2026 | $0.00107052 | $0.00106711 | $0.00107834 | $0.00107834 | $250,192 | $5,173,189 |
| Feb-19 2026 | $0.00108026 | $0.00090475 | $0.00109144 | $0.00090475 | $278,627 | $5,220,239 |
| Feb-18 2026 | $0.00090141 | $0.00089687 | $0.00090758 | $0.00090582 | $235,686 | $4,355,977 |
| Feb-17 2026 | $0.00090687 | $0.00085883 | $0.00090969 | $0.00087545 | $270,141 | $4,382,392 |
| Feb-16 2026 | $0.000875 | $0.0008578 | $0.00087566 | $0.00086787 | $261,028 | $4,228,387 |
| Feb-15 2026 | $0.00086923 | $0.00084246 | $0.00086923 | $0.00084246 | $243,770 | $4,200,460 |
| Feb-14 2026 | $0.00083994 | $0.00080349 | $0.00083994 | $0.00080679 | $225,910 | $4,058,953 |
| Feb-13 2026 | $0.0008058 | $0.00080534 | $0.00081266 | $0.00081266 | $143,048 | $3,893,980 |
| Feb-12 2026 | $0.00081199 | $0.00078775 | $0.00081793 | $0.00078908 | $141,884 | $3,923,867 |