時価総額 $3.58T
-2.33%
ボリューム24h $268.59B
-4.84%
BTC % 59.48%
0.21%
ETH % 9.23%
0.21%
硬貨
32.114
+24
取引所
885
最後の更新
2 分 前
Farcana (FAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00068042 | $0.00065142 | $0.00076412 | $0.00072904 | $899,576 | $2,601,096 |
| Jun-10 2025 | $0.00073231 | $0.00066686 | $0.00074069 | $0.00068958 | $812,465 | $2,799,428 |
| Jun-09 2025 | $0.00070465 | $0.00057287 | $0.00070546 | $0.00060717 | $1,088,111 | $2,693,673 |
| Jun-08 2025 | $0.00060781 | $0.00059151 | $0.00070444 | $0.00070444 | $831,334 | $2,323,452 |
| Jun-07 2025 | $0.00064688 | $0.00063358 | $0.00065569 | $0.00063358 | $863,762 | $2,472,413 |
| Jun-06 2025 | $0.00063306 | $0.00056233 | $0.00064096 | $0.00060293 | $835,030 | $2,419,606 |
| Jun-05 2025 | $0.00060181 | $0.00060164 | $0.00068074 | $0.00068074 | $735,291 | $2,300,098 |
| Jun-04 2025 | $0.00068365 | $0.00068365 | $0.00078173 | $0.00078173 | $866,084 | $2,612,214 |
| Jun-03 2025 | $0.00078176 | $0.00076049 | $0.00083951 | $0.00080647 | $618,518 | $2,986,864 |
| Jun-02 2025 | $0.00080502 | $0.00079705 | $0.00090383 | $0.00087948 | $857,925 | $3,075,744 |
| Jun-01 2025 | $0.00087853 | $0.00069498 | $0.00089508 | $0.00074262 | $1,294,698 | $3,355,853 |
| May-31 2025 | $0.00073669 | $0.00068903 | $0.00075561 | $0.00069962 | $683,634 | $2,814,042 |
| May-30 2025 | $0.00070979 | $0.00069731 | $0.00075159 | $0.00075159 | $618,792 | $2,710,856 |
| May-29 2025 | $0.00075462 | $0.00075462 | $0.00079684 | $0.00079245 | $545,850 | $2,882,057 |
| May-28 2025 | $0.00079568 | $0.00079568 | $0.00084752 | $0.00083654 | $652,324 | $3,038,495 |