時価総額 $3.46T
-0.33%
ボリューム24h $217.32B
-10.68%
BTC % 60.26%
0.03%
ETH % 8.85%
0.22%
硬貨
32.166
+10
取引所
885
最後の更新
2 分 前
FantomStarter (FS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00010462 | $0.0001034 | $0.00010462 | $0.00010431 | $1 | $10,830 |
| Jun-17 2025 | $0.00010211 | $0.00010178 | $0.00010897 | $0.00010897 | - | $10,570 |
| Jun-16 2025 | $0.00010897 | $0.00010286 | $0.00010929 | $0.00010333 | - | $11,280 |
| Jun-15 2025 | $0.00010333 | $0.00010333 | $0.00010333 | $0.00010333 | - | $10,696 |
| Jun-14 2025 | $0.00010333 | $0.00010236 | $0.00010333 | $0.00010259 | - | $10,696 |
| Jun-13 2025 | $0.00010259 | $0.00010141 | $0.00011302 | $0.00011302 | - | $10,619 |
| Jun-12 2025 | $0.00011302 | $0.00011302 | $0.00012454 | $0.00012446 | - | $11,698 |
| Jun-11 2025 | $0.00012446 | $0.00011164 | $0.00013352 | $0.00013263 | - | $12,883 |
| Jun-10 2025 | $0.00013262 | $0.00012722 | $0.00013263 | $0.00012937 | - | $13,727 |
| Jun-09 2025 | $0.00012763 | $0.00011968 | $0.00012763 | $0.00011968 | $0 | $13,211 |
| Jun-08 2025 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | $12,388 |
| Jun-07 2025 | $0.00011968 | $0.00011958 | $0.00011968 | $0.00011958 | - | $12,388 |
| Jun-06 2025 | $0.00011958 | $0.00011538 | $0.00011958 | $0.00011582 | - | $12,378 |
| Jun-05 2025 | $0.00011582 | $0.00011582 | $0.00012641 | $0.00012416 | - | $11,989 |
| Jun-04 2025 | $0.00012416 | $0.00012416 | $0.00013057 | $0.00013042 | - | $12,852 |