時価総額 $4.58T
2.2%
ボリューム24h $398.08B
6.97%
BTC % 54.34%
-0.44%
ETH % 12.33%
1.62%
硬貨
33.337
+14
取引所
885
最後の更新
3 分 前
FantomStarter (FS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000411 | $0.0000411 | $0.00004162 | $0.00004162 | - | $4,255 |
| Oct-04 2025 | $0.00004162 | $0.00004162 | $0.00004162 | $0.00004162 | - | $4,309 |
| Oct-03 2025 | $0.00004162 | $0.00003543 | $0.00004162 | $0.00003543 | - | $4,309 |
| Oct-02 2025 | $0.00003543 | $0.00003543 | $0.00003543 | $0.00003543 | - | $3,668 |
| Oct-01 2025 | $0.00003543 | $0.00003543 | $0.00003543 | $0.00003543 | - | $3,668 |
| Sep-30 2025 | $0.00003543 | $0.00003543 | $0.00003543 | $0.00003543 | - | $3,668 |
| Sep-29 2025 | $0.00003543 | $0.00003406 | $0.00003559 | $0.00003406 | - | $3,668 |
| Sep-28 2025 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | $3,526 |
| Sep-27 2025 | $0.00003389 | $0.00003381 | $0.0000342 | $0.00003381 | - | $3,508 |
| Sep-26 2025 | $0.00003381 | $0.00003289 | $0.00003381 | $0.00003289 | - | $3,500 |
| Sep-25 2025 | $0.00003289 | $0.0000321 | $0.00003444 | $0.00003444 | $2 | $3,405 |
| Sep-24 2025 | $0.00003444 | $0.00003342 | $0.00003457 | $0.00003457 | - | $3,566 |
| Sep-23 2025 | $0.00003457 | $0.00003296 | $0.00003457 | $0.00003296 | - | $3,578 |
| Sep-22 2025 | $0.00003296 | $0.0000327 | $0.00003808 | $0.00003808 | - | $3,413 |
| Sep-21 2025 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | $3,942 |