時価総額 $2.64T
0.41%
ボリューム24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
FantomStarter (FS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002646 | $0.0000264 | $0.00002715 | $0.00002703 | - | $2,740 |
| Apr-07 2026 | $0.00002516 | $0.00002471 | $0.00002679 | $0.00002679 | - | $2,605 |
| Apr-06 2026 | $0.00002679 | $0.00002639 | $0.00002679 | $0.00002639 | - | $2,773 |
| Apr-05 2026 | $0.00002639 | $0.00002639 | $0.00002639 | $0.00002639 | - | $2,732 |
| Apr-04 2026 | $0.00002639 | $0.00002546 | $0.00002639 | $0.00002613 | - | $2,732 |
| Apr-03 2026 | $0.00002613 | $0.0000247 | $0.00002613 | $0.00002488 | - | $2,705 |
| Apr-02 2026 | $0.00002488 | $0.00002488 | $0.00002699 | $0.00002699 | - | $2,576 |
| Apr-01 2026 | $0.00002699 | $0.00002453 | $0.00002749 | $0.00002453 | - | $2,795 |
| Mar-31 2026 | $0.00002453 | $0.0000233 | $0.00002453 | $0.00002332 | - | $2,539 |
| Mar-30 2026 | $0.00002332 | $0.00002181 | $0.00002332 | $0.00002207 | - | $2,414 |
| Mar-29 2026 | $0.00002207 | $0.00002047 | $0.00002207 | $0.00002075 | - | $2,285 |
| Mar-28 2026 | $0.00002075 | $0.00002007 | $0.00002083 | $0.00002007 | - | $2,148 |
| Mar-27 2026 | $0.00002007 | $0.00002007 | $0.00002185 | $0.00002185 | - | $2,077 |
| Mar-26 2026 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | $2,262 |
| Mar-25 2026 | $0.00002185 | $0.00002185 | $0.00002208 | $0.00002207 | - | $2,262 |