時価総額 $3.46T
-0.11%
ボリューム24h $118.09B
-63.24%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
FantomStarter (FS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | $1,899 |
| Jan-15 2026 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | $1,899 |
| Jan-14 2026 | $0.00001834 | $0.00001777 | $0.00001898 | $0.00001777 | - | $1,899 |
| Jan-13 2026 | $0.00001777 | $0.00001734 | $0.00001777 | $0.00001746 | - | $1,839 |
| Jan-12 2026 | $0.00001746 | $0.00001746 | $0.00001809 | $0.00001777 | - | $1,807 |
| Jan-11 2026 | $0.00001778 | $0.00001723 | $0.00001829 | $0.00001829 | $2 | $1,841 |
| Jan-10 2026 | $0.00001829 | $0.00001829 | $0.00001829 | $0.00001829 | - | $1,893 |
| Jan-09 2026 | $0.00001829 | $0.00001789 | $0.00001829 | $0.00001789 | - | $1,893 |
| Jan-08 2026 | $0.00001789 | $0.00001757 | $0.0000185 | $0.0000185 | - | $1,853 |
| Jan-07 2026 | $0.0000185 | $0.0000185 | $0.000019 | $0.000019 | - | $1,916 |
| Jan-06 2026 | $0.000019 | $0.00001789 | $0.00001955 | $0.00001789 | - | $1,967 |
| Jan-05 2026 | $0.00001789 | $0.00001789 | $0.00001812 | $0.00001812 | - | $1,852 |
| Jan-04 2026 | $0.00001812 | $0.00001623 | $0.00001828 | $0.00001623 | - | $1,876 |
| Jan-03 2026 | $0.00001623 | $0.00001555 | $0.00001623 | $0.00001555 | - | $1,681 |
| Jan-02 2026 | $0.00001555 | $0.00001544 | $0.00001558 | $0.00001544 | - | $1,610 |