時価総額 $4.08T
-2.82%
ボリューム24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
FantomStarter (FS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004185 | $0.00003874 | $0.00004286 | $0.00003874 | - | $4,332 |
| Aug-17 2025 | $0.00003874 | $0.00003866 | $0.00003874 | $0.00003866 | - | $4,010 |
| Aug-16 2025 | $0.00003866 | $0.00003849 | $0.00003869 | $0.00003849 | - | $4,002 |
| Aug-15 2025 | $0.00003849 | $0.00003847 | $0.00003897 | $0.00003887 | - | $3,984 |
| Aug-14 2025 | $0.00003875 | $0.00003875 | $0.00004108 | $0.0000408 | $1 | $4,011 |
| Aug-13 2025 | $0.0000408 | $0.00003998 | $0.00004123 | $0.00004023 | - | $4,223 |
| Aug-12 2025 | $0.00004023 | $0.00004023 | $0.00004926 | $0.00004861 | - | $4,164 |
| Aug-11 2025 | $0.00004861 | $0.00004764 | $0.00004957 | $0.00004764 | - | $5,031 |
| Aug-10 2025 | $0.00004764 | $0.00004675 | $0.00004861 | $0.00004762 | $1 | $4,931 |
| Aug-09 2025 | $0.00004762 | $0.00004515 | $0.00004764 | $0.00004515 | - | $4,929 |
| Aug-08 2025 | $0.00004515 | $0.00004497 | $0.00004515 | $0.00004503 | - | $4,674 |
| Aug-07 2025 | $0.00004503 | $0.00004354 | $0.0000452 | $0.00004355 | - | $4,662 |
| Aug-06 2025 | $0.0000437 | $0.00004132 | $0.0000437 | $0.00004255 | $4 | $4,524 |
| Aug-05 2025 | $0.00004255 | $0.00004255 | $0.00004605 | $0.00004605 | - | $4,405 |
| Aug-04 2025 | $0.00004605 | $0.00004429 | $0.00004605 | $0.00004528 | - | $4,767 |