時価総額 $2.49T
-1.53%
ボリューム24h $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
硬貨
34.280
+8
取引所
885
最後の更新
1 分 前
FantomStarter (FS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001784 | $0.00001784 | $0.00001883 | $0.0000185 | - | $1,847 |
| Feb-25 2026 | $0.0000185 | $0.00001674 | $0.00001865 | $0.00001674 | - | $1,915 |
| Feb-24 2026 | $0.00001674 | $0.00001674 | $0.00001674 | $0.00001674 | - | $1,733 |
| Feb-23 2026 | $0.00001674 | $0.00001647 | $0.00001708 | $0.0000168 | - | $1,733 |
| Feb-22 2026 | $0.00001659 | $0.00001659 | $0.00001751 | $0.00001751 | - | $1,718 |
| Feb-21 2026 | $0.00001835 | $0.00001713 | $0.00001835 | $0.00001713 | - | $1,899 |
| Feb-20 2026 | $0.00001713 | $0.00001604 | $0.00001749 | $0.00001604 | - | $1,774 |
| Feb-19 2026 | $0.00001604 | $0.00001604 | $0.00001829 | $0.00001829 | - | $1,661 |
| Feb-18 2026 | $0.00001829 | $0.00001739 | $0.00001864 | $0.00001739 | - | $1,893 |
| Feb-17 2026 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | $1,800 |
| Feb-16 2026 | $0.00001739 | $0.00001656 | $0.00001781 | $0.00001656 | - | $1,800 |
| Feb-15 2026 | $0.00001669 | $0.00001488 | $0.00001774 | $0.00001488 | $3 | $1,728 |
| Feb-14 2026 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | $1,540 |
| Feb-13 2026 | $0.00001506 | $0.0000139 | $0.00001506 | $0.0000139 | - | $1,559 |
| Feb-12 2026 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | $1,439 |