時価総額 $2.59T
10.09%
ボリューム24h $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
硬貨
34.202
+3
取引所
885
最後の更新
21 秒 前
FantomStarter (FS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001537 | $0.00001341 | $0.00001537 | $0.00001467 | - | $1,591 |
| Feb-05 2026 | $0.00001467 | $0.00001456 | $0.00001726 | $0.00001726 | $0 | $1,519 |
| Feb-04 2026 | $0.00001726 | $0.00001683 | $0.00001726 | $0.00001683 | - | $1,787 |
| Feb-03 2026 | $0.00001683 | $0.0000166 | $0.00001709 | $0.0000166 | - | $1,742 |
| Feb-02 2026 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | $1,719 |
| Feb-01 2026 | $0.0000166 | $0.00001656 | $0.00001751 | $0.00001751 | - | $1,719 |
| Jan-31 2026 | $0.00001751 | $0.00001629 | $0.00001996 | $0.00001996 | - | $1,813 |
| Jan-30 2026 | $0.00001996 | $0.00001996 | $0.00002132 | $0.00002132 | - | $2,066 |
| Jan-29 2026 | $0.00002132 | $0.00002131 | $0.00002215 | $0.00002215 | - | $2,207 |
| Jan-28 2026 | $0.00002215 | $0.00002196 | $0.00002215 | $0.00002196 | $0 | $2,293 |
| Jan-27 2026 | $0.00002202 | $0.00002166 | $0.00002256 | $0.00002256 | $1 | $2,280 |
| Jan-26 2026 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | - | $2,335 |
| Jan-25 2026 | $0.00002256 | $0.00002238 | $0.00002329 | $0.0000229 | - | $2,335 |
| Jan-24 2026 | $0.0000229 | $0.0000218 | $0.00002328 | $0.0000218 | - | $2,371 |
| Jan-23 2026 | $0.0000218 | $0.00002046 | $0.00002215 | $0.00002046 | $4 | $2,257 |