時価総額 $2.24T
-0.56%
ボリューム24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
硬貨
28.741
取引所
885
最後の更新
1 分 前
FantomStarter (FS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00051707 | $0.00043523 | $0.00051707 | $0.00044551 | $292 | $53,521 |
| Sep-12 2024 | $0.00044551 | $0.00044146 | $0.00046098 | $0.00044146 | $149 | $46,114 |
| Sep-11 2024 | $0.00044147 | $0.0004254 | $0.00044657 | $0.00044657 | $127 | $45,695 |
| Sep-10 2024 | $0.00044654 | $0.00044569 | $0.00046359 | $0.00044576 | $157 | $46,220 |
| Sep-09 2024 | $0.00044579 | $0.00043103 | $0.00044579 | $0.00043103 | $48 | $46,142 |
| Sep-08 2024 | $0.00043066 | $0.00042626 | $0.00043135 | $0.00042642 | $18 | $44,577 |
| Sep-07 2024 | $0.00042642 | $0.00041614 | $0.00042642 | $0.00041614 | $11 | $44,138 |
| Sep-06 2024 | $0.00041614 | $0.00039935 | $0.00042716 | $0.00042715 | $552 | $43,074 |
| Sep-05 2024 | $0.00042715 | $0.00042715 | $0.00044879 | $0.00044879 | $102 | $44,214 |
| Sep-04 2024 | $0.00044879 | $0.00040272 | $0.00044879 | $0.00040272 | $160 | $46,453 |
| Sep-03 2024 | $0.00040272 | $0.00040272 | $0.00045134 | $0.00045134 | $267 | $41,684 |
| Sep-02 2024 | $0.00045134 | $0.00040788 | $0.00046592 | $0.00040946 | $277 | $46,717 |
| Sep-01 2024 | $0.00040946 | $0.00040852 | $0.00042797 | $0.00042794 | $26 | $42,383 |
| Aug-31 2024 | $0.00042794 | $0.00042794 | $0.00045086 | $0.0004486 | $115 | $44,295 |
| Aug-30 2024 | $0.0004486 | $0.0004486 | $0.0004729 | $0.00047212 | $87 | $46,434 |