時価総額 $2.48T
0.33%
ボリューム24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
硬貨
29.150
+20
取引所
885
最後の更新
2 分 前
FantomStarter (FS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00119887 | $0.00088593 | $0.0014703 | $0.00088593 | $1,498 | $124,091 |
| Oct-14 2024 | $0.00093719 | $0.00093645 | $0.00098434 | $0.00097529 | $122 | $97,005 |
| Oct-13 2024 | $0.00097529 | $0.00097529 | $0.00102147 | $0.00102144 | $25 | $100,949 |
| Oct-12 2024 | $0.00102144 | $0.00092659 | $0.0010631 | $0.00093648 | $399 | $105,726 |
| Oct-11 2024 | $0.00093648 | $0.0008764 | $0.00093648 | $0.00087897 | $97 | $96,932 |
| Oct-10 2024 | $0.000879 | $0.00087881 | $0.00093388 | $0.00093138 | $244 | $90,983 |
| Oct-09 2024 | $0.00094444 | $0.00090289 | $0.00094926 | $0.00092579 | $272 | $97,757 |
| Oct-08 2024 | $0.00092579 | $0.00092579 | $0.00100187 | $0.00098098 | $320 | $95,825 |
| Oct-07 2024 | $0.00098098 | $0.00083016 | $0.00112071 | $0.00099254 | $915 | $101,538 |
| Oct-06 2024 | $0.00098736 | $0.00094098 | $0.00098736 | $0.00094098 | $97 | $102,198 |
| Oct-05 2024 | $0.00094098 | $0.00083505 | $0.00117783 | $0.00117075 | $1,123 | $97,397 |
| Oct-04 2024 | $0.00117183 | $0.00070753 | $0.00128688 | $0.00128461 | $1,938 | $121,292 |
| Oct-03 2024 | $0.00128461 | $0.00125562 | $0.00142177 | $0.00142177 | $375 | $132,966 |
| Oct-02 2024 | $0.00142177 | $0.00113733 | $0.00168218 | $0.00119251 | $2,112 | $147,163 |
| Oct-01 2024 | $0.00119251 | $0.00119251 | $0.00180716 | $0.00142835 | $1,446 | $123,433 |