時価総額 $2.15T
-2.97%
ボリューム24h $105.43B
38.59%
BTC % 52.67%
0.07%
ETH % 13.6%
-0.14%
硬貨
28.653
+1
取引所
885
最後の更新
33 秒 前
FantomStarter (FS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00042794 | $0.00042794 | $0.00045086 | $0.0004486 | $115 | $44,295 |
| Aug-30 2024 | $0.0004486 | $0.0004486 | $0.0004729 | $0.00047212 | $87 | $46,434 |
| Aug-29 2024 | $0.00047132 | $0.00046711 | $0.00049859 | $0.00049111 | $140 | $48,785 |
| Aug-28 2024 | $0.00049111 | $0.00049111 | $0.00059997 | $0.00059997 | $326 | $50,834 |
| Aug-27 2024 | $0.00059996 | $0.00055527 | $0.00059996 | $0.0005626 | $162 | $62,100 |
| Aug-26 2024 | $0.00056252 | $0.00056252 | $0.00058176 | $0.00058176 | $60 | $58,225 |
| Aug-25 2024 | $0.00057547 | $0.00055162 | $0.00067438 | $0.00067438 | $438 | $59,566 |
| Aug-24 2024 | $0.00067466 | $0.0003468 | $0.00067573 | $0.00034686 | $1,055 | $69,832 |
| Aug-23 2024 | $0.0003468 | $0.00034265 | $0.00034683 | $0.00034265 | $27 | $35,897 |
| Aug-22 2024 | $0.00034398 | $0.00034226 | $0.0003451 | $0.0003451 | $13 | $35,605 |
| Aug-21 2024 | $0.00034511 | $0.00033486 | $0.00034514 | $0.00033489 | $40 | $35,721 |
| Aug-20 2024 | $0.00033432 | $0.00033327 | $0.00033662 | $0.00033422 | $12 | $34,605 |
| Aug-19 2024 | $0.00033354 | $0.00032895 | $0.00033354 | $0.00033343 | $8 | $34,524 |
| Aug-18 2024 | $0.00033436 | $0.00032643 | $0.00033488 | $0.00032765 | $32 | $34,609 |
| Aug-17 2024 | $0.00032765 | $0.00032481 | $0.00033284 | $0.00033036 | $41 | $33,914 |