時価総額 $4.38T
2%
ボリューム24h $328.43B
-1.29%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
硬貨
33.135
+8
取引所
885
最後の更新
2 分 前
FantOHM (FHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.031053 | $0.030195 | $0.031053 | $0.030195 | - | - |
| Sep-11 2025 | $0.030195 | $0.030195 | $0.030195 | $0.030195 | - | - |
| Sep-10 2025 | $0.030195 | $0.030195 | $0.030736 | $0.030736 | - | - |
| Sep-09 2025 | $0.030736 | $0.029835 | $0.032207 | $0.029835 | $0 | - |
| Sep-08 2025 | $0.029835 | $0.029835 | $0.029835 | $0.029835 | - | - |
| Sep-07 2025 | $0.029835 | $0.029835 | $0.029835 | $0.029835 | - | - |
| Sep-06 2025 | $0.029835 | $0.029835 | $0.029835 | $0.029835 | - | - |
| Sep-05 2025 | $0.029835 | $0.029835 | $0.029835 | $0.029835 | - | - |
| Sep-04 2025 | $0.029835 | $0.029835 | $0.029835 | $0.029835 | - | - |
| Sep-03 2025 | $0.029835 | $0.029835 | $0.02987 | $0.02987 | - | - |
| Sep-02 2025 | $0.02987 | $0.028837 | $0.02987 | $0.028843 | - | - |
| Sep-01 2025 | $0.028844 | $0.028844 | $0.03037 | $0.03037 | - | - |
| Aug-31 2025 | $0.030662 | $0.030662 | $0.03195 | $0.031887 | $1 | - |
| Aug-30 2025 | $0.031885 | $0.03179 | $0.032147 | $0.03179 | - | - |
| Aug-29 2025 | $0.031619 | $0.031619 | $0.033514 | $0.033264 | - | - |