時価総額 $3.31T
-0.49%
ボリューム24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
硬貨
32.216
+5
取引所
885
最後の更新
1 分 前
FantOHM (FHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.029483 | $0.028917 | $0.030287 | $0.028917 | - | - |
| Jun-21 2025 | $0.028917 | $0.027691 | $0.029201 | $0.027691 | $2 | - |
| Jun-20 2025 | $0.029455 | $0.029454 | $0.031731 | $0.031731 | - | - |
| Jun-19 2025 | $0.031731 | $0.031101 | $0.032517 | $0.031101 | - | - |
| Jun-18 2025 | $0.030952 | $0.029416 | $0.030952 | $0.030837 | $1 | - |
| Jun-17 2025 | $0.029919 | $0.02971 | $0.031579 | $0.031579 | - | - |
| Jun-16 2025 | $0.031579 | $0.029714 | $0.031584 | $0.029714 | - | - |
| Jun-15 2025 | $0.029717 | $0.029658 | $0.03083 | $0.030431 | $0 | - |
| Jun-14 2025 | $0.030891 | $0.029895 | $0.031431 | $0.029901 | - | - |
| Jun-13 2025 | $0.029612 | $0.02933 | $0.032482 | $0.032482 | - | - |
| Jun-12 2025 | $0.032482 | $0.032482 | $0.034266 | $0.034266 | - | - |
| Jun-11 2025 | $0.034266 | $0.034236 | $0.03719 | $0.03719 | - | - |
| Jun-10 2025 | $0.037184 | $0.036625 | $0.038298 | $0.038298 | - | - |
| Jun-09 2025 | $0.037972 | $0.036991 | $0.037972 | $0.036991 | - | - |
| Jun-08 2025 | $0.036991 | $0.036967 | $0.037688 | $0.037346 | - | - |