時価総額 $3.92T
-1.37%
ボリューム24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
2 分 前
FantOHM (FHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.036715 | $0.036715 | $0.03876 | $0.038022 | - | - |
| Jul-13 2025 | $0.038022 | $0.03658 | $0.038022 | $0.03658 | - | - |
| Jul-12 2025 | $0.03658 | $0.035865 | $0.03753 | $0.035865 | - | - |
| Jul-11 2025 | $0.035865 | $0.035863 | $0.035865 | $0.035864 | - | - |
| Jul-10 2025 | $0.035864 | $0.033354 | $0.03606 | $0.033354 | $1 | - |
| Jul-09 2025 | $0.033354 | $0.033348 | $0.033457 | $0.033457 | - | - |
| Jul-08 2025 | $0.033457 | $0.03267 | $0.033621 | $0.033621 | - | - |
| Jul-07 2025 | $0.033623 | $0.033249 | $0.034141 | $0.033249 | - | - |
| Jul-06 2025 | $0.033755 | $0.032654 | $0.033755 | $0.032654 | - | - |
| Jul-05 2025 | $0.032654 | $0.032654 | $0.03318 | $0.032702 | - | - |
| Jul-04 2025 | $0.032702 | $0.032702 | $0.035468 | $0.035198 | - | - |
| Jul-03 2025 | $0.035198 | $0.032517 | $0.036514 | $0.032517 | - | - |
| Jul-02 2025 | $0.032517 | $0.032517 | $0.03252 | $0.03252 | - | - |
| Jul-01 2025 | $0.032617 | $0.032617 | $0.034125 | $0.034012 | $0 | - |
| Jun-30 2025 | $0.034012 | $0.034012 | $0.035691 | $0.034474 | - | - |