時価総額 $2.53T
2.81%
ボリューム24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
硬貨
29.307
+21
取引所
885
最後の更新
24 秒 前
FantOHM (FHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.138837 | $0.135886 | $0.138837 | $0.135892 | $5 | - |
| Oct-26 2024 | $0.13589 | $0.133722 | $0.136447 | $0.133722 | $8 | - |
| Oct-25 2024 | $0.134309 | $0.134309 | $0.139797 | $0.139797 | $6 | - |
| Oct-24 2024 | $0.139797 | $0.137026 | $0.139797 | $0.137026 | $1 | - |
| Oct-23 2024 | $0.137026 | $0.136911 | $0.138744 | $0.138744 | $2 | - |
| Oct-22 2024 | $0.138744 | $0.138744 | $0.141518 | $0.141518 | $3 | - |
| Oct-21 2024 | $0.141518 | $0.141518 | $0.14499 | $0.14307 | $4 | - |
| Oct-20 2024 | $0.14307 | $0.139729 | $0.14307 | $0.140505 | $3 | - |
| Oct-19 2024 | $0.140505 | $0.140121 | $0.143276 | $0.143069 | $3 | - |
| Oct-18 2024 | $0.143075 | $0.139236 | $0.143075 | $0.141081 | $3 | - |
| Oct-17 2024 | $0.13946 | $0.139451 | $0.143591 | $0.143591 | $4 | - |
| Oct-16 2024 | $0.143591 | $0.141008 | $0.146757 | $0.146757 | $3 | - |
| Oct-15 2024 | $0.146757 | $0.143557 | $0.149261 | $0.149261 | $8 | - |
| Oct-14 2024 | $0.149261 | $0.135868 | $0.149261 | $0.135868 | $0 | - |
| Oct-13 2024 | $0.135868 | $0.135868 | $0.137543 | $0.137543 | $1 | - |