時価総額 $2.45T
-1.8%
ボリューム24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
2 分 前
FantOHM (FHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.133035 | $0.133035 | $0.134926 | $0.134387 | $2 | - |
| Nov-01 2024 | $0.134388 | $0.133884 | $0.13656 | $0.135251 | $3 | - |
| Oct-31 2024 | $0.134424 | $0.134318 | $0.137691 | $0.137691 | $3 | - |
| Oct-30 2024 | $0.137691 | $0.13752 | $0.139495 | $0.138818 | $6 | - |
| Oct-29 2024 | $0.138818 | $0.138815 | $0.141005 | $0.139207 | $4 | - |
| Oct-28 2024 | $0.139212 | $0.136066 | $0.139212 | $0.138406 | $4 | - |
| Oct-27 2024 | $0.138837 | $0.135886 | $0.138837 | $0.135892 | $5 | - |
| Oct-26 2024 | $0.13589 | $0.133722 | $0.136447 | $0.133722 | $8 | - |
| Oct-25 2024 | $0.134309 | $0.134309 | $0.139797 | $0.139797 | $6 | - |
| Oct-24 2024 | $0.139797 | $0.137026 | $0.139797 | $0.137026 | $1 | - |
| Oct-23 2024 | $0.137026 | $0.136911 | $0.138744 | $0.138744 | $2 | - |
| Oct-22 2024 | $0.138744 | $0.138744 | $0.141518 | $0.141518 | $3 | - |
| Oct-21 2024 | $0.141518 | $0.141518 | $0.14499 | $0.14307 | $4 | - |
| Oct-20 2024 | $0.14307 | $0.139729 | $0.14307 | $0.140505 | $3 | - |
| Oct-19 2024 | $0.140505 | $0.140121 | $0.143276 | $0.143069 | $3 | - |