時価総額 $3.19T
-0.31%
ボリューム24h $170.76B
-5.64%
BTC % 54.98%
-0.14%
ETH % 11.27%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
3 分 前
Fame Reward Plus (FRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.089859 | $0.089855 | $0.08991 | $0.089898 | - | - |
| Dec-30 2025 | $0.0899 | $0.089872 | $0.089991 | $0.089893 | - | - |
| Dec-29 2025 | $0.089885 | $0.089885 | $0.089988 | $0.089928 | - | - |
| Dec-28 2025 | $0.089933 | $0.08992 | $0.089938 | $0.089933 | - | - |
| Dec-27 2025 | $0.089936 | $0.089928 | $0.089951 | $0.089928 | - | - |
| Dec-26 2025 | $0.089931 | $0.089911 | $0.089961 | $0.089941 | $1 | - |
| Dec-25 2025 | $0.08996 | $0.089932 | $0.089963 | $0.089932 | - | - |
| Dec-24 2025 | $0.089941 | $0.089927 | $0.089975 | $0.08995 | - | - |
| Dec-23 2025 | $0.089966 | $0.089931 | $0.089978 | $0.089949 | - | - |
| Dec-22 2025 | $0.08995 | $0.08995 | $0.089998 | $0.089981 | - | - |
| Dec-21 2025 | $0.089974 | $0.089957 | $0.089979 | $0.089966 | - | - |
| Dec-20 2025 | $0.08997 | $0.089941 | $0.08997 | $0.089941 | - | - |
| Dec-19 2025 | $0.08995 | $0.089935 | $0.089991 | $0.08996 | - | - |
| Dec-18 2025 | $0.089948 | $0.089944 | $0.089987 | $0.089968 | - | - |
| Dec-17 2025 | $0.08997 | $0.00354601 | $0.09001 | $0.00354601 | - | - |