時価総額 $3.39T
-0.71%
ボリューム24h $288.58B
1.74%
BTC % 54.43%
0.07%
ETH % 11.91%
1.51%
硬貨
33.791
+9
取引所
885
最後の更新
1 分 前
Fame Reward Plus (FRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00281766 | $0.00273316 | $0.00281766 | $0.002762 | - | - |
| Dec-08 2025 | $0.002762 | $0.0027522 | $0.090006 | $0.0027522 | - | - |
| Dec-07 2025 | $0.0027522 | $0.0027522 | $0.090027 | $0.00309358 | $57 | - |
| Dec-06 2025 | $0.00309358 | $0.00270836 | $0.090019 | $0.00271514 | - | - |
| Dec-05 2025 | $0.00271514 | $0.00271514 | $0.090026 | $0.00276692 | - | - |
| Dec-04 2025 | $0.00276692 | $0.00276692 | $0.090017 | $0.00279691 | - | - |
| Dec-03 2025 | $0.00279691 | $0.00269316 | $0.090022 | $0.00269316 | - | - |
| Dec-02 2025 | $0.00269316 | $0.00251604 | $0.00269316 | $0.00251604 | - | - |
| Dec-01 2025 | $0.00251604 | $0.00248601 | $0.00275275 | $0.00275275 | - | - |
| Nov-30 2025 | $0.00275275 | $0.00275275 | $0.090038 | $0.090032 | - | - |
| Nov-29 2025 | $0.09003 | $0.090014 | $0.090061 | $0.090014 | - | - |
| Nov-28 2025 | $0.090024 | $0.00275826 | $0.090025 | $0.00275894 | - | - |
| Nov-27 2025 | $0.00275894 | $0.00273991 | $0.090013 | $0.089999 | - | - |
| Nov-26 2025 | $0.090002 | $0.0026626 | $0.090014 | $0.0026626 | - | - |
| Nov-25 2025 | $0.00262887 | $0.00262117 | $0.090017 | $0.00268025 | - | - |