時価総額 $3.25T
-0.05%
ボリューム24h $186.00B
-9.44%
BTC % 55.07%
0.07%
ETH % 10.99%
0.45%
硬貨
34.109
+6
取引所
885
最後の更新
1 分 前
Fame Reward Plus (FRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.089892 | $0.089871 | $0.089926 | $0.089917 | - | - |
| Jan-22 2026 | $0.089908 | $0.089905 | $0.089933 | $0.089915 | - | - |
| Jan-21 2026 | $0.089921 | $0.08989 | $0.089941 | $0.089896 | - | - |
| Jan-20 2026 | $0.089893 | $0.089876 | $0.089948 | $0.089942 | - | - |
| Jan-19 2026 | $0.089942 | $0.089939 | $0.089998 | $0.089998 | - | - |
| Jan-18 2026 | $0.089965 | $0.08996 | $0.089981 | $0.089966 | - | - |
| Jan-17 2026 | $0.089961 | $0.08995 | $0.089968 | $0.08995 | - | - |
| Jan-16 2026 | $0.089957 | $0.089942 | $0.08997 | $0.089966 | - | - |
| Jan-15 2026 | $0.089971 | $0.089956 | $0.089996 | $0.089996 | - | - |
| Jan-14 2026 | $0.089995 | $0.089922 | $0.090006 | $0.089932 | $0 | - |
| Jan-13 2026 | $0.089953 | $0.089887 | $0.089984 | $0.089891 | - | - |
| Jan-12 2026 | $0.089908 | $0.089861 | $0.089937 | $0.089869 | - | - |
| Jan-11 2026 | $0.089891 | $0.089869 | $0.089897 | $0.089869 | - | - |
| Jan-10 2026 | $0.089883 | $0.089871 | $0.089893 | $0.089879 | - | - |
| Jan-09 2026 | $0.089874 | $0.089874 | $0.089939 | $0.089922 | - | - |