時価総額 $2.51T
1.03%
ボリューム24h $133.74B
22.41%
BTC % 53.73%
0.01%
ETH % 9.83%
0.91%
硬貨
34.436
+1
取引所
885
最後の更新
3 分 前
Fame Reward Plus (FRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.089952 | $0.089919 | $0.089959 | $0.089947 | - | - |
| Mar-28 2026 | $0.089921 | $0.089921 | $0.089958 | $0.089944 | - | - |
| Mar-27 2026 | $0.089938 | $0.089927 | $0.089965 | $0.089957 | - | - |
| Mar-26 2026 | $0.089947 | $0.089939 | $0.089978 | $0.089978 | - | - |
| Mar-25 2026 | $0.089964 | $0.089958 | $0.089989 | $0.089964 | - | - |
| Mar-24 2026 | $0.089962 | $0.089954 | $0.089995 | $0.089982 | - | - |
| Mar-23 2026 | $0.089976 | $0.089968 | $0.089995 | $0.089982 | - | - |
| Mar-22 2026 | $0.089989 | $0.08998 | $0.090019 | $0.089991 | - | - |
| Mar-21 2026 | $0.089996 | $0.089973 | $0.090019 | $0.090019 | - | - |
| Mar-20 2026 | $0.090002 | $0.089966 | $0.09001 | $0.090004 | $0 | - |
| Mar-19 2026 | $0.089998 | $0.089991 | $0.090016 | $0.089998 | - | - |
| Mar-18 2026 | $0.089994 | $0.089994 | $0.09003 | $0.090019 | - | - |
| Mar-17 2026 | $0.090011 | $0.08999 | $0.090014 | $0.089998 | - | - |
| Mar-16 2026 | $0.089997 | $0.089993 | $0.090016 | $0.090016 | - | - |
| Mar-15 2026 | $0.089994 | $0.089994 | $0.090013 | $0.090005 | - | - |