時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
1 分 前
Fame Reward Plus (FRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00276964 | $0.0027668 | $0.0028934 | $0.0028934 | - | - |
| Jun-21 2025 | $0.0028934 | $0.0028934 | $0.00292968 | $0.00292968 | - | - |
| Jun-20 2025 | $0.00292968 | $0.00292035 | $0.00294034 | $0.00292563 | - | - |
| Jun-19 2025 | $0.00292563 | $0.00291977 | $0.00292563 | $0.00291977 | - | - |
| Jun-18 2025 | $0.00291977 | $0.00289811 | $0.00291977 | $0.00290208 | - | - |
| Jun-17 2025 | $0.00290208 | $0.00290208 | $0.00297457 | $0.00297457 | - | - |
| Jun-16 2025 | $0.00297457 | $0.00290948 | $0.00297457 | $0.00290948 | - | - |
| Jun-15 2025 | $0.00290948 | $0.00290948 | $0.00293784 | $0.00293784 | - | - |
| Jun-14 2025 | $0.00293784 | $0.00293072 | $0.046484 | $0.00293072 | - | - |
| Jun-13 2025 | $0.00293072 | $0.00291629 | $0.00298649 | $0.00298649 | - | - |
| Jun-12 2025 | $0.00298649 | $0.00298649 | $0.00300623 | $0.00300623 | - | - |
| Jun-11 2025 | $0.00300623 | $0.00300623 | $0.00301998 | $0.00301998 | $0 | - |
| Jun-10 2025 | $0.0029628 | $0.00295446 | $0.0029882 | $0.0029882 | - | - |
| Jun-09 2025 | $0.0029882 | $0.00294293 | $0.0029882 | $0.0029482 | - | - |
| Jun-08 2025 | $0.0029482 | $0.00292528 | $0.0029482 | $0.00293245 | - | - |