時価総額 $3.08T
-1.67%
ボリューム24h $119.60B
-10.59%
BTC % 60%
0.05%
ETH % 6.93%
-1.29%
硬貨
31.698
取引所
885
最後の更新
1 分 前
Fame Reward Plus (FRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00313126 | $0.00311361 | $0.00313126 | $0.00312105 | - | - |
| Apr-25 2025 | $0.00312105 | $0.00308571 | $0.00312105 | $0.00308571 | - | - |
| Apr-24 2025 | $0.00308571 | $0.00307505 | $0.0031063 | $0.0031063 | - | - |
| Apr-23 2025 | $0.0031063 | $0.0031063 | $0.00315089 | $0.00315089 | - | - |
| Apr-22 2025 | $0.00312972 | $0.00309538 | $0.00312972 | $0.00309538 | - | - |
| Apr-21 2025 | $0.00309538 | $0.00302481 | $0.00309538 | $0.00302481 | - | - |
| Apr-20 2025 | $0.00302481 | $0.00294288 | $0.00304183 | $0.00294288 | $13 | - |
| Apr-19 2025 | $0.00294288 | $0.00294288 | $0.04647 | $0.00294832 | - | - |
| Apr-18 2025 | $0.00294832 | $0.00294832 | $0.00295892 | $0.00295892 | - | - |
| Apr-17 2025 | $0.00295892 | $0.00292498 | $0.00296025 | $0.00292498 | - | - |
| Apr-16 2025 | $0.00292498 | $0.00288685 | $0.00292803 | $0.00288685 | - | - |
| Apr-15 2025 | $0.00290602 | $0.00290602 | $0.00294315 | $0.00291541 | - | - |
| Apr-14 2025 | $0.00291795 | $0.00291795 | $0.0029875 | $0.00295839 | - | - |
| Apr-13 2025 | $0.00295446 | $0.00295446 | $0.00301117 | $0.00301117 | - | - |
| Apr-12 2025 | $0.00301117 | $0.00301117 | $0.00304206 | $0.00302547 | - | - |