時価総額 $4.48T
0.15%
ボリューム24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
硬貨
33.369
+14
取引所
885
最後の更新
1 分 前
Fame Reward Plus (FRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00364876 | $0.00364062 | $0.00388171 | $0.00364062 | - | - |
| Oct-06 2025 | $0.00364062 | $0.00346241 | $0.00364416 | $0.00346241 | $2 | - |
| Oct-05 2025 | $0.00346241 | $0.00333125 | $0.00346241 | $0.00334893 | - | - |
| Oct-04 2025 | $0.00334893 | $0.00333505 | $0.00343705 | $0.00343705 | - | - |
| Oct-03 2025 | $0.00343705 | $0.00316091 | $0.090057 | $0.00316091 | - | - |
| Oct-02 2025 | $0.00316091 | $0.00309265 | $0.00347984 | $0.00337539 | $82 | - |
| Oct-01 2025 | $0.00336878 | $0.00336878 | $0.090034 | $0.090007 | - | - |
| Sep-30 2025 | $0.090001 | $0.00332801 | $0.090025 | $0.00348295 | - | - |
| Sep-29 2025 | $0.00348295 | $0.0029058 | $0.00348295 | $0.0029058 | - | - |
| Sep-28 2025 | $0.0029058 | $0.0029058 | $0.090046 | $0.00296813 | $292 | - |
| Sep-27 2025 | $0.00296813 | $0.00288057 | $0.00296813 | $0.00288057 | - | - |
| Sep-26 2025 | $0.00288057 | $0.00288057 | $0.00328864 | $0.00328864 | - | - |
| Sep-25 2025 | $0.00328864 | $0.00303961 | $0.090026 | $0.00312587 | - | - |
| Sep-24 2025 | $0.00312587 | $0.00312587 | $0.090021 | $0.00313038 | - | - |
| Sep-23 2025 | $0.00313038 | $0.00300624 | $0.090063 | $0.00300624 | - | - |