時価総額 $4.14T
0.75%
ボリューム24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00370164 | $0.00370164 | $0.00379173 | $0.00379173 | $7 | - |
Aug-18 2025 | $0.00379173 | $0.00367627 | $0.00379173 | $0.0037839 | $0 | - |
Aug-17 2025 | $0.0037839 | $0.003712 | $0.00382312 | $0.003712 | - | - |
Aug-16 2025 | $0.003712 | $0.00365729 | $0.04686 | $0.00365729 | $0 | - |
Aug-15 2025 | $0.00365729 | $0.00365729 | $0.00378247 | $0.00375057 | - | - |
Aug-14 2025 | $0.00375057 | $0.00373662 | $0.00382935 | $0.00373662 | - | - |
Aug-13 2025 | $0.00373662 | $0.00370809 | $0.00377198 | $0.00370914 | - | - |
Aug-12 2025 | $0.00370914 | $0.00355653 | $0.00370914 | $0.00355653 | $2 | - |
Aug-11 2025 | $0.00355653 | $0.00355653 | $0.04681 | $0.046792 | - | - |
Aug-10 2025 | $0.046797 | $0.00357757 | $0.0468 | $0.00357757 | - | - |
Aug-09 2025 | $0.00357757 | $0.00354069 | $0.00363721 | $0.00354069 | - | - |
Aug-08 2025 | $0.00354069 | $0.0034863 | $0.046734 | $0.046725 | $0 | - |
Aug-07 2025 | $0.046739 | $0.00344405 | $0.04675 | $0.00344405 | - | - |
Aug-06 2025 | $0.00344405 | $0.003341 | $0.00345394 | $0.003341 | - | - |
Aug-05 2025 | $0.003341 | $0.003341 | $0.00340719 | $0.00340719 | - | - |