時価総額 $2.08T
-2.28%
ボリューム24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
硬貨
28.402
+8
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00163905 | $0.00143883 | $0.00163905 | $0.00143883 | $25 | - |
Aug-05 2024 | $0.00143883 | $0.00138952 | $0.00183883 | $0.00183883 | $77 | - |
Aug-04 2024 | $0.00183883 | $0.00172507 | $0.00210271 | $0.00210271 | $114 | - |
Aug-03 2024 | $0.00210271 | $0.0020902 | $0.00216919 | $0.00216919 | $8 | - |
Aug-02 2024 | $0.00216919 | $0.00216919 | $0.00229575 | $0.00229575 | $1 | - |
Aug-01 2024 | $0.00229575 | $0.00221621 | $0.00235993 | $0.00235993 | $2 | - |
Jul-31 2024 | $0.00235993 | $0.00232943 | $0.00237862 | $0.00237862 | $19 | - |
Jul-30 2024 | $0.00233686 | $0.00232197 | $0.00241221 | $0.00241221 | $11 | - |
Jul-29 2024 | $0.00241221 | $0.00241221 | $0.00248229 | $0.00243365 | $1 | - |
Jul-28 2024 | $0.00243365 | $0.00241201 | $0.00243787 | $0.00241201 | $0 | - |
Jul-27 2024 | $0.00241201 | $0.0023559 | $0.00245474 | $0.0023559 | $39 | - |
Jul-26 2024 | $0.0023559 | $0.00234611 | $0.00239393 | $0.00237114 | $8 | - |
Jul-25 2024 | $0.00237114 | $0.00234543 | $0.00307304 | $0.00307304 | $228 | - |
Jul-24 2024 | $0.00307304 | $0.0030484 | $0.00307304 | $0.0030484 | $1 | - |
Jul-23 2024 | $0.0030484 | $0.0030476 | $0.00311985 | $0.00310213 | $50 | - |