時価総額 $2.35T
-4.81%
ボリューム24h $183.49B
6.34%
BTC % 51.63%
-0.34%
ETH % 15.28%
-1.3%
硬貨
28.362
+21
取引所
885
最後の更新
3 分 前
Fame Reward Plus (FRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00229575 | $0.00221621 | $0.00235993 | $0.00235993 | $2 | - |
| Jul-31 2024 | $0.00235993 | $0.00232943 | $0.00237862 | $0.00237862 | $19 | - |
| Jul-30 2024 | $0.00233686 | $0.00232197 | $0.00241221 | $0.00241221 | $11 | - |
| Jul-29 2024 | $0.00241221 | $0.00241221 | $0.00248229 | $0.00243365 | $1 | - |
| Jul-28 2024 | $0.00243365 | $0.00241201 | $0.00243787 | $0.00241201 | $0 | - |
| Jul-27 2024 | $0.00241201 | $0.0023559 | $0.00245474 | $0.0023559 | $39 | - |
| Jul-26 2024 | $0.0023559 | $0.00234611 | $0.00239393 | $0.00237114 | $8 | - |
| Jul-25 2024 | $0.00237114 | $0.00234543 | $0.00307304 | $0.00307304 | $228 | - |
| Jul-24 2024 | $0.00307304 | $0.0030484 | $0.00307304 | $0.0030484 | $1 | - |
| Jul-23 2024 | $0.0030484 | $0.0030476 | $0.00311985 | $0.00310213 | $50 | - |
| Jul-22 2024 | $0.00287421 | $0.00198424 | $0.046522 | $0.04651 | $622 | - |
| Jul-21 2024 | $0.046508 | $0.00300558 | $0.046508 | $0.00300558 | - | - |
| Jul-20 2024 | $0.00300558 | $0.00300216 | $0.00302237 | $0.00300216 | $2 | - |
| Jul-19 2024 | $0.00300216 | $0.00289406 | $0.00303806 | $0.00289406 | $6 | - |
| Jul-18 2024 | $0.00289406 | $0.00289406 | $0.00312388 | $0.00311042 | $47 | - |