時価総額 $2.39T
-0.29%
ボリューム24h $110.52B
-6.63%
BTC % 52.64%
0.05%
ETH % 13.74%
-0.5%
硬貨
28.583
+6
取引所
885
最後の更新
3 分 前
Fame Reward Plus (FRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00294516 | $0.00294516 | $0.00297063 | $0.00297063 | $0 | - |
| Aug-24 2024 | $0.00297063 | $0.00287963 | $0.00297063 | $0.00287963 | $10 | - |
| Aug-23 2024 | $0.00287963 | $0.00268081 | $0.046452 | $0.00268081 | $37 | - |
| Aug-22 2024 | $0.00268081 | $0.0024908 | $0.00268509 | $0.0024908 | $12 | - |
| Aug-21 2024 | $0.0024908 | $0.00247588 | $0.046294 | $0.00257959 | $7 | - |
| Aug-20 2024 | $0.00257959 | $0.00223145 | $0.00335485 | $0.00223145 | $420 | - |
| Aug-19 2024 | $0.00223145 | $0.00223145 | $0.00257185 | $0.00257185 | $69 | - |
| Aug-18 2024 | $0.00257185 | $0.0018339 | $0.00259983 | $0.0018339 | $550 | - |
| Aug-17 2024 | $0.0018339 | $0.0017592 | $0.045891 | $0.0017592 | $3 | - |
| Aug-16 2024 | $0.0017592 | $0.00175064 | $0.0017592 | $0.00175064 | $0 | - |
| Aug-15 2024 | $0.00175064 | $0.00174726 | $0.00177196 | $0.00177133 | $2 | - |
| Aug-14 2024 | $0.00177133 | $0.00177133 | $0.045945 | $0.00183184 | $15 | - |
| Aug-13 2024 | $0.00183184 | $0.00183184 | $0.00187412 | $0.00187412 | $14 | - |
| Aug-12 2024 | $0.00192457 | $0.00190232 | $0.00193589 | $0.00190232 | $2 | - |
| Aug-11 2024 | $0.00190232 | $0.00186567 | $0.045979 | $0.00186567 | $4 | - |