時価総額 $2.21T
3.03%
ボリューム24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
硬貨
28.780
+15
取引所
885
最後の更新
38 秒 前
Fame Reward Plus (FRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00246579 | $0.00237734 | $0.00246862 | $0.00237734 | $1 | - |
| Sep-16 2024 | $0.00237734 | $0.00237734 | $0.00250963 | $0.00250963 | $1 | - |
| Sep-15 2024 | $0.00250963 | $0.00248076 | $0.00251775 | $0.00248076 | $1 | - |
| Sep-14 2024 | $0.00248076 | $0.00244407 | $0.00248076 | $0.00244407 | $1 | - |
| Sep-13 2024 | $0.00244407 | $0.00238571 | $0.00244407 | $0.00238571 | $1 | - |
| Sep-12 2024 | $0.00238571 | $0.00235877 | $0.00240191 | $0.00235877 | $2 | - |
| Sep-11 2024 | $0.00235877 | $0.00228215 | $0.00259845 | $0.00259845 | $42 | - |
| Sep-10 2024 | $0.00259845 | $0.0025889 | $0.00259845 | $0.0025889 | $1 | - |
| Sep-09 2024 | $0.0025889 | $0.00249825 | $0.0025889 | $0.00249825 | $1 | - |
| Sep-08 2024 | $0.00249825 | $0.00245777 | $0.00249825 | $0.00245777 | $0 | - |
| Sep-07 2024 | $0.00245777 | $0.0024202 | $0.00248673 | $0.0024202 | $1 | - |
| Sep-06 2024 | $0.0024202 | $0.0024202 | $0.00254028 | $0.0025129 | $2 | - |
| Sep-05 2024 | $0.00250369 | $0.00250369 | $0.00261856 | $0.00261856 | $8 | - |
| Sep-04 2024 | $0.00261856 | $0.00256249 | $0.00266475 | $0.00266475 | $12 | - |
| Sep-03 2024 | $0.00275782 | $0.0026148 | $0.0028018 | $0.0026148 | $31 | - |