時価総額 $2.46T
0.47%
ボリューム24h $153.40B
24.75%
BTC % 55.39%
0.23%
ETH % 12.08%
0%
硬貨
29.393
+12
取引所
885
最後の更新
3 分 前
Fame Reward Plus (FRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00303362 | $0.00303362 | $0.00350247 | $0.00350247 | $46 | - |
| Nov-02 2024 | $0.00350247 | $0.00350247 | $0.00350663 | $0.00350663 | $0 | - |
| Nov-01 2024 | $0.00350663 | $0.00350663 | $0.0035261 | $0.0035261 | $0 | - |
| Oct-31 2024 | $0.0035261 | $0.0035261 | $0.00360154 | $0.00360154 | $14 | - |
| Oct-30 2024 | $0.00360154 | $0.00360154 | $0.00401239 | $0.00401239 | $45 | - |
| Oct-29 2024 | $0.00401239 | $0.00376481 | $0.00401239 | $0.00376481 | $18 | - |
| Oct-28 2024 | $0.00376481 | $0.0018705 | $0.00408221 | $0.0018705 | $635 | - |
| Oct-27 2024 | $0.0018705 | $0.0018705 | $0.0018705 | $0.0018705 | - | - |
| Oct-26 2024 | $0.0018705 | $0.0018705 | $0.0018705 | $0.0018705 | - | - |
| Oct-25 2024 | $0.0018705 | $0.0018705 | $0.00190525 | $0.00188153 | $1 | - |
| Oct-24 2024 | $0.00188153 | $0.0018634 | $0.00190002 | $0.0018634 | $1 | - |
| Oct-23 2024 | $0.0018634 | $0.0018634 | $0.00191602 | $0.00191602 | $1 | - |
| Oct-22 2024 | $0.00191602 | $0.00191602 | $0.0019204 | $0.0019204 | $0 | - |
| Oct-21 2024 | $0.0019204 | $0.0019204 | $0.00203607 | $0.00202931 | $15 | - |
| Oct-20 2024 | $0.00202931 | $0.00198501 | $0.00202931 | $0.00198501 | $0 | - |