時価総額 $2.27T
-1.81%
ボリューム24h $182.94B
-26.61%
BTC % 53.31%
0.99%
ETH % 12.65%
-2.37%
硬貨
28.973
+17
取引所
885
最後の更新
3 分 前
Fame Reward Plus (FRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00210062 | $0.00210062 | $0.00211403 | $0.00211403 | $1 | - |
| Oct-01 2024 | $0.00211403 | $0.00211403 | $0.0022487 | $0.0021907 | $9 | - |
| Sep-30 2024 | $0.0021907 | $0.00201224 | $0.046061 | $0.046061 | $32 | - |
| Sep-29 2024 | $0.046066 | $0.00211307 | $0.046076 | $0.00211307 | - | - |
| Sep-28 2024 | $0.00211307 | $0.00184967 | $0.0026973 | $0.0026973 | $204 | - |
| Sep-27 2024 | $0.0026973 | $0.00264272 | $0.0026973 | $0.00264272 | $0 | - |
| Sep-26 2024 | $0.00264272 | $0.00263494 | $0.046363 | $0.046352 | $3 | - |
| Sep-25 2024 | $0.04635 | $0.00271896 | $0.046359 | $0.00271896 | - | - |
| Sep-24 2024 | $0.00271896 | $0.00268809 | $0.00271896 | $0.00269882 | $1 | - |
| Sep-23 2024 | $0.00269882 | $0.00262758 | $0.00269882 | $0.00262758 | $1 | - |
| Sep-22 2024 | $0.00262758 | $0.00260797 | $0.0026395 | $0.0026395 | $3 | - |
| Sep-21 2024 | $0.0026395 | $0.00263112 | $0.00272254 | $0.00272254 | $18 | - |
| Sep-20 2024 | $0.00272254 | $0.00266405 | $0.00272254 | $0.00266405 | $4 | - |
| Sep-19 2024 | $0.00266405 | $0.00252096 | $0.046243 | $0.046238 | $19 | - |
| Sep-18 2024 | $0.046243 | $0.00246579 | $0.046243 | $0.00246579 | - | - |