時価総額 $3.34T
-0.26%
ボリューム24h $360.53B
6.4%
BTC % 54.72%
0.53%
ETH % 10.88%
-1.93%
硬貨
33.685
+5
取引所
885
最後の更新
49 秒 前
Fame AI (FMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00002134 | $0.0000191 | $0.00002134 | $0.00002105 | $824 | - |
| Nov-18 2025 | $0.00002123 | $0.00001941 | $0.00016207 | $0.00002029 | $1 | - |
| Nov-17 2025 | $0.00002034 | $0.00001803 | $0.00022747 | $0.00001803 | $1 | - |
| Nov-16 2025 | $0.00001801 | $0.00001589 | $0.0000617 | $0.0000617 | $5 | - |
| Nov-15 2025 | $0.0000841 | $0.0000249 | $0.00009855 | $0.0000274 | $2,532 | - |
| Nov-14 2025 | $0.00002517 | $0.00002517 | $0.00004176 | $0.0000365 | $4,509 | - |
| Nov-13 2025 | $0.0000357 | $0.00002423 | $0.00003899 | $0.00003011 | $10,969 | - |
| Nov-12 2025 | $0.00003062 | $0.00002707 | $0.0000813 | $0.0000448 | $258 | - |
| Nov-11 2025 | $0.00004308 | $0.00002852 | $0.00006529 | $0.00006529 | $1,710 | - |
| Nov-10 2025 | $0.00004493 | $0.00003048 | $0.00006376 | $0.00004921 | $6,409 | - |
| Nov-09 2025 | $0.00004875 | $0.00004218 | $0.00005103 | $0.00004293 | $23,190 | - |
| Nov-08 2025 | $0.0000435 | $0.00002525 | $0.00004942 | $0.00002525 | $34,003 | - |
| Nov-07 2025 | $0.00002525 | $0.00002263 | $0.00002557 | $0.00002263 | $398 | - |
| Nov-06 2025 | $0.00002263 | $0.00002201 | $0.00002861 | $0.00002201 | - | - |
| Nov-05 2025 | $0.00002201 | $0.0000206 | $0.00002201 | $0.00002093 | - | - |