時価総額 $2.64T
1.04%
ボリューム24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
6 秒 前
Fame AI (FMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001069 | $0.00001062 | $0.00001069 | $0.00001062 | - | - |
| Apr-07 2026 | $0.00001062 | $0.00001001 | $0.00001185 | $0.00001014 | $806 | - |
| Apr-06 2026 | $0.00001014 | $0.0000098862 | $0.0000103 | $0.0000098862 | $827 | - |
| Apr-05 2026 | $0.0000098446 | $0.0000098446 | $0.0000098446 | $0.0000098446 | - | - |
| Apr-04 2026 | $0.0000098446 | $0.0000098446 | $0.0000098446 | $0.0000098446 | - | - |
| Apr-03 2026 | $0.0000098446 | $0.0000098446 | $0.0000098446 | $0.0000098446 | - | - |
| Apr-02 2026 | $0.0000098446 | $0.0000098446 | $0.0000098446 | $0.0000098446 | - | - |
| Apr-01 2026 | $0.0000098446 | $0.0000098446 | $0.0000098446 | $0.0000098446 | - | - |
| Mar-31 2026 | $0.0000098446 | $0.0000095319 | $0.0000098446 | $0.0000095319 | $10 | - |
| Mar-30 2026 | $0.0000095319 | $0.0000093794 | $0.0000095319 | $0.0000093794 | - | - |
| Mar-29 2026 | $0.0000093794 | $0.0000093794 | $0.0000094391 | $0.0000094391 | - | - |
| Mar-28 2026 | $0.0000094391 | $0.0000091253 | $0.0000094391 | $0.0000091253 | - | - |
| Mar-27 2026 | $0.0000091253 | $0.0000091253 | $0.0000094943 | $0.0000094943 | - | - |
| Mar-26 2026 | $0.0000094943 | $0.0000094943 | $0.00001002 | $0.00001002 | - | - |
| Mar-25 2026 | $0.00001002 | $0.0000098327 | $0.00001002 | $0.0000098327 | - | - |