時価総額 $4.03T
3.17%
ボリューム24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
硬貨
32.413
+15
取引所
885
最後の更新
1 分 前
Fame AI (FMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00027723 | $0.00026491 | $0.00027803 | $0.00026549 | $28,562 | - |
| Jul-12 2025 | $0.0002648 | $0.0002648 | $0.00028392 | $0.00027753 | $29,222 | - |
| Jul-11 2025 | $0.00027772 | $0.00025742 | $0.00028074 | $0.00025968 | $26,736 | - |
| Jul-10 2025 | $0.00025684 | $0.00024653 | $0.00026708 | $0.00026004 | $25,750 | - |
| Jul-09 2025 | $0.00025913 | $0.00025093 | $0.00026972 | $0.00026945 | $34,398 | - |
| Jul-08 2025 | $0.00027116 | $0.00026091 | $0.00028033 | $0.00026268 | $20,811 | - |
| Jul-07 2025 | $0.00026167 | $0.00026125 | $0.00027238 | $0.00027051 | $36,538 | - |
| Jul-06 2025 | $0.00026984 | $0.00025532 | $0.00027089 | $0.00025532 | $25,433 | - |
| Jul-05 2025 | $0.00025399 | $0.0002428 | $0.00028255 | $0.00028223 | $33,386 | - |
| Jul-04 2025 | $0.00028143 | $0.00028143 | $0.00029767 | $0.00029767 | $26,001 | - |
| Jul-03 2025 | $0.00029678 | $0.00028912 | $0.00031132 | $0.00029281 | $37,001 | - |
| Jul-02 2025 | $0.00029542 | $0.00027195 | $0.00030008 | $0.00027218 | $37,112 | - |
| Jul-01 2025 | $0.00027375 | $0.00026932 | $0.00029069 | $0.00029051 | $34,212 | - |
| Jun-30 2025 | $0.00029243 | $0.00029136 | $0.00031389 | $0.00031389 | $22,926 | - |
| Jun-29 2025 | $0.00031088 | $0.0002954 | $0.00033023 | $0.00030718 | $44,846 | - |