時価総額 $4.48T
-1.74%
ボリューム24h $486.19B
16.18%
BTC % 54.54%
0.58%
ETH % 12.05%
-2.65%
硬貨
33.364
+19
取引所
885
最後の更新
1 分 前
Fame AI (FMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00007821 | $0.00007821 | $0.00009054 | $0.0000825 | - | - |
| Oct-06 2025 | $0.0000825 | $0.0000772 | $0.0000905 | $0.0000772 | - | - |
| Oct-05 2025 | $0.0000772 | $0.0000641 | $0.0000772 | $0.0000641 | - | - |
| Oct-04 2025 | $0.00004623 | $0.00004189 | $0.00005843 | $0.00005843 | - | - |
| Oct-03 2025 | $0.00005843 | $0.00005757 | $0.00005843 | $0.00005775 | - | - |
| Oct-02 2025 | $0.00005775 | $0.00005583 | $0.00005775 | $0.00005583 | - | - |
| Oct-01 2025 | $0.00005583 | $0.0000537 | $0.00005583 | $0.0000537 | - | - |
| Sep-30 2025 | $0.0000537 | $0.0000537 | $0.00005715 | $0.00005715 | - | - |
| Sep-29 2025 | $0.00005715 | $0.00005398 | $0.00005715 | $0.00005511 | - | - |
| Sep-28 2025 | $0.00005403 | $0.0000491 | $0.00005403 | $0.00004956 | - | - |
| Sep-27 2025 | $0.00004956 | $0.00004956 | $0.00005422 | $0.00005422 | - | - |
| Sep-26 2025 | $0.00005422 | $0.00005422 | $0.00005455 | $0.00005455 | - | - |
| Sep-25 2025 | $0.00005455 | $0.00005455 | $0.00005777 | $0.00005777 | - | - |
| Sep-24 2025 | $0.00005777 | $0.00005777 | $0.00005877 | $0.00005795 | - | - |
| Sep-23 2025 | $0.00005795 | $0.00005783 | $0.00006036 | $0.00006019 | - | - |