時価総額 $3.08T
-5.4%
ボリューム24h $316.37B
32.52%
BTC % 54.48%
-0.64%
ETH % 10.99%
-1.82%
硬貨
34.150
+16
取引所
885
最後の更新
2 分 前
Fame AI (FMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00001219 | $0.00001216 | $0.00001223 | $0.00001223 | - | - |
| Jan-27 2026 | $0.00001223 | $0.00001185 | $0.00001223 | $0.00001188 | - | - |
| Jan-26 2026 | $0.00001188 | $0.00001073 | $0.00001286 | $0.00001073 | - | - |
| Jan-25 2026 | $0.00001073 | $0.00001073 | $0.00001148 | $0.00001148 | $13 | - |
| Jan-24 2026 | $0.00001148 | $0.00001146 | $0.00001174 | $0.00001174 | - | - |
| Jan-23 2026 | $0.00001174 | $0.00001174 | $0.0000119 | $0.0000119 | - | - |
| Jan-22 2026 | $0.0000119 | $0.00001174 | $0.0000119 | $0.00001174 | - | - |
| Jan-21 2026 | $0.00001174 | $0.00001174 | $0.00001206 | $0.00001206 | - | - |
| Jan-20 2026 | $0.00001206 | $0.00001206 | $0.00001299 | $0.00001299 | $35 | - |
| Jan-19 2026 | $0.00001354 | $0.0000015552 | $0.00001354 | $0.00001017 | $3 | - |
| Jan-18 2026 | $0.00001018 | $0.0000017431 | $0.00001468 | $0.00001449 | $2 | - |
| Jan-17 2026 | $0.00001455 | $0.00001322 | $0.00001455 | $0.00001355 | $3 | - |
| Jan-16 2026 | $0.00001355 | $0.0000008217 | $0.00001355 | $0.00001341 | $60 | - |
| Jan-15 2026 | $0.0000133 | $0.0000020861 | $0.00001388 | $0.00001385 | $0 | - |
| Jan-14 2026 | $0.00001385 | $0.00001377 | $0.00001436 | $0.00001432 | $275 | - |