時価総額 $2.60T
-0.43%
ボリューム24h $196.30B
-23.62%
BTC % 54.04%
0.11%
ETH % 9.91%
-2.01%
硬貨
34.359
+6
取引所
885
最後の更新
1 分 前
Fame AI (FMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Mar-18 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Mar-17 2026 | $0.00001133 | $0.00001127 | $0.00001133 | $0.00001127 | - | - |
| Mar-16 2026 | $0.00001127 | $0.00001064 | $0.00001127 | $0.00001064 | - | - |
| Mar-15 2026 | $0.00001064 | $0.00001041 | $0.00001064 | $0.00001041 | - | - |
| Mar-14 2026 | $0.00001041 | $0.00001036 | $0.00001041 | $0.00001036 | - | - |
| Mar-13 2026 | $0.00001036 | $0.00001014 | $0.00001038 | $0.00001014 | $33 | - |
| Mar-12 2026 | $0.00001014 | $0.00001014 | $0.00001182 | $0.00001182 | - | - |
| Mar-11 2026 | $0.00001182 | $0.0000099893 | $0.00001187 | $0.00001006 | - | - |
| Mar-10 2026 | $0.00001006 | $0.0000098064 | $0.00001006 | $0.0000098064 | - | - |
| Mar-09 2026 | $0.0000098064 | $0.0000095984 | $0.0000098064 | $0.0000095984 | - | - |
| Mar-08 2026 | $0.0000095984 | $0.0000095984 | $0.0000095984 | $0.0000095984 | - | - |
| Mar-07 2026 | $0.0000095984 | $0.0000095984 | $0.00001019 | $0.00001019 | - | - |
| Mar-06 2026 | $0.00001019 | $0.00001003 | $0.00001019 | $0.00001003 | - | - |
| Mar-05 2026 | $0.00001003 | $0.00001003 | $0.00001027 | $0.00001027 | - | - |