時価総額 $2.37T
-6.3%
ボリューム24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
硬貨
34.284
+6
取引所
885
最後の更新
1 分 前
Fame AI (FMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000090719 | $0.0000090719 | $0.0000090719 | $0.0000090719 | - | - |
| Feb-26 2026 | $0.0000092493 | $0.0000092493 | $0.0000092697 | $0.0000092697 | - | - |
| Feb-25 2026 | $0.0000092697 | $0.0000082961 | $0.0000092697 | $0.0000082961 | - | - |
| Feb-24 2026 | $0.0000082961 | $0.0000082961 | $0.0000084667 | $0.0000084667 | - | - |
| Feb-23 2026 | $0.0000084667 | $0.0000080259 | $0.0000084667 | $0.0000084167 | - | - |
| Feb-22 2026 | $0.0000084167 | $0.0000084167 | $0.00000866 | $0.0000084764 | - | - |
| Feb-21 2026 | $0.0000084764 | $0.0000084764 | $0.0000084764 | $0.0000084764 | - | - |
| Feb-20 2026 | $0.0000084764 | $0.0000084764 | $0.0000084764 | $0.0000084764 | - | - |
| Feb-19 2026 | $0.0000084764 | $0.0000084764 | $0.0000084764 | $0.0000084764 | - | - |
| Feb-18 2026 | $0.0000084764 | $0.0000084764 | $0.0000089451 | $0.0000085648 | - | - |
| Feb-17 2026 | $0.0000085648 | $0.0000085648 | $0.0000087794 | $0.0000087794 | - | - |
| Feb-16 2026 | $0.0000087794 | $0.0000087794 | $0.0000087794 | $0.0000087794 | - | - |
| Feb-15 2026 | $0.0000087794 | $0.0000087794 | $0.0000093312 | $0.0000093312 | - | - |
| Feb-14 2026 | $0.0000093312 | $0.0000088052 | $0.0000093312 | $0.0000088052 | - | - |
| Feb-13 2026 | $0.0000088052 | $0.0000085381 | $0.0000088052 | $0.0000085381 | - | - |