時価総額 $3.95T
-1.71%
ボリューム24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
硬貨
33.573
+11
取引所
885
最後の更新
1 分 前
Fame AI (FMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00002125 | $0.00002125 | $0.00002377 | $0.00002377 | - | - |
| Oct-29 2025 | $0.00002377 | $0.00001948 | $0.0000241 | $0.00001948 | - | - |
| Oct-28 2025 | $0.00001948 | $0.000019 | $0.00003787 | $0.00003787 | - | - |
| Oct-27 2025 | $0.00003787 | $0.00003744 | $0.00003854 | $0.00003744 | - | - |
| Oct-26 2025 | $0.00003744 | $0.00003744 | $0.00004156 | $0.00003888 | - | - |
| Oct-25 2025 | $0.00003888 | $0.00003826 | $0.00004134 | $0.00004134 | - | - |
| Oct-24 2025 | $0.00004134 | $0.00003874 | $0.00004134 | $0.00003874 | $375 | - |
| Oct-23 2025 | $0.00003874 | $0.00003871 | $0.00003919 | $0.00003903 | - | - |
| Oct-22 2025 | $0.00003903 | $0.00003903 | $0.00004291 | $0.00004291 | - | - |
| Oct-21 2025 | $0.00004291 | $0.00004291 | $0.00004291 | $0.00004291 | - | - |
| Oct-20 2025 | $0.00004291 | $0.00004271 | $0.00004291 | $0.00004271 | - | - |
| Oct-19 2025 | $0.00004434 | $0.00004266 | $0.00004902 | $0.0000483 | - | - |
| Oct-18 2025 | $0.0000483 | $0.0000483 | $0.00005124 | $0.00005115 | - | - |
| Oct-17 2025 | $0.00005115 | $0.00004466 | $0.00005115 | $0.00004498 | - | - |
| Oct-16 2025 | $0.00004498 | $0.00004498 | $0.00004811 | $0.00004693 | $410 | - |