時価総額 $3.33T
-1.95%
ボリューム24h $221.47B
-3.21%
BTC % 61.18%
1.03%
ETH % 8.23%
-4.61%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
Fame AI (FMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00028032 | $0.00028016 | $0.00036745 | $0.000365 | $109,055 | - |
| Jun-20 2025 | $0.0003609 | $0.0003609 | $0.00042571 | $0.00042504 | $71,548 | - |
| Jun-19 2025 | $0.00042559 | $0.00041689 | $0.000435 | $0.00041689 | $21,267 | - |
| Jun-18 2025 | $0.00041469 | $0.00041254 | $0.00044734 | $0.00043253 | $52,451 | - |
| Jun-17 2025 | $0.00043289 | $0.00042474 | $0.00044278 | $0.00043364 | $51,783 | - |
| Jun-16 2025 | $0.00045743 | $0.0004573 | $0.00047796 | $0.00045999 | $37,372 | - |
| Jun-15 2025 | $0.00046133 | $0.00045805 | $0.00051376 | $0.00046572 | $87,990 | - |
| Jun-14 2025 | $0.00045096 | $0.00043066 | $0.0004616 | $0.00043066 | $25,538 | - |
| Jun-13 2025 | $0.00043601 | $0.00043601 | $0.00049178 | $0.00049178 | $41,879 | - |
| Jun-12 2025 | $0.00049146 | $0.00048067 | $0.0005009 | $0.00048418 | $31,756 | - |
| Jun-11 2025 | $0.00048629 | $0.0004808 | $0.0005071 | $0.0005071 | $38,833 | - |
| Jun-10 2025 | $0.00051052 | $0.00049819 | $0.00055082 | $0.00053781 | $27,452 | - |
| Jun-09 2025 | $0.0005381 | $0.00050338 | $0.0005381 | $0.00051909 | $63,509 | - |
| Jun-08 2025 | $0.00052434 | $0.00052225 | $0.00054787 | $0.00053616 | $31,053 | - |
| Jun-07 2025 | $0.00052175 | $0.00052175 | $0.00052918 | $0.00052918 | $42,417 | - |