時価総額 $2.23T
1.73%
ボリューム24h $137.43B
-37.85%
BTC % 52.52%
0.26%
ETH % 13.62%
0.51%
硬貨
28.638
+16
取引所
885
最後の更新
43 秒 前
Fame AI (FMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00035169 | $0.0003504 | $0.00035663 | $0.00035167 | $2,748 | - |
| Aug-27 2024 | $0.00035261 | $0.00035051 | $0.00036731 | $0.00036731 | $13,350 | - |
| Aug-26 2024 | $0.00036881 | $0.00035854 | $0.00037537 | $0.00036756 | $11,338 | - |
| Aug-25 2024 | $0.00036738 | $0.00036465 | $0.00037247 | $0.00036997 | $5,151 | - |
| Aug-24 2024 | $0.00036726 | $0.00035937 | $0.00036924 | $0.00036494 | $10,009 | - |
| Aug-23 2024 | $0.00035249 | $0.00035249 | $0.00036619 | $0.00035603 | $9,257 | - |
| Aug-22 2024 | $0.00035709 | $0.00034795 | $0.00035714 | $0.00035149 | $18,924 | - |
| Aug-21 2024 | $0.00037156 | $0.00036103 | $0.0003771 | $0.0003771 | $13,012 | - |
| Aug-20 2024 | $0.0003759 | $0.0003753 | $0.00038488 | $0.00038236 | $5,289 | - |
| Aug-19 2024 | $0.00038061 | $0.00038 | $0.0003879 | $0.00038514 | $6,983 | - |
| Aug-18 2024 | $0.00038715 | $0.00038263 | $0.00039143 | $0.00038572 | $6,275 | - |
| Aug-17 2024 | $0.00038184 | $0.00038184 | $0.00039159 | $0.00038966 | $3,836 | - |
| Aug-16 2024 | $0.00038993 | $0.00037992 | $0.00039351 | $0.00038039 | $6,964 | - |
| Aug-15 2024 | $0.00037973 | $0.00037882 | $0.00038918 | $0.00038788 | $9,668 | - |
| Aug-14 2024 | $0.00038855 | $0.0003874 | $0.00039377 | $0.00038891 | $18,336 | - |