時価総額 $3.34T
-1.82%
ボリューム24h $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
硬貨
33.908
+5
取引所
885
最後の更新
23 秒 前
Fame AI (FMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00001452 | $0.00001092 | $0.00001452 | $0.00001133 | $0 | - |
| Jan-05 2026 | $0.00001134 | $0.0000022038 | $0.00001197 | $0.00001146 | $272 | - |
| Jan-04 2026 | $0.00001191 | $0.00001167 | $0.00001212 | $0.00001212 | $1 | - |
| Jan-03 2026 | $0.00001212 | $0.00001212 | $0.00001274 | $0.00001274 | $1 | - |
| Jan-02 2026 | $0.00001274 | $0.00001228 | $0.00001303 | $0.00001243 | $9 | - |
| Jan-01 2026 | $0.00001213 | $0.00001213 | $0.00001343 | $0.00001236 | $3 | - |
| Dec-31 2025 | $0.00001236 | $0.0000088772 | $0.00001237 | $0.00001143 | $239 | - |
| Dec-30 2025 | $0.00001157 | $0.0000092903 | $0.00001263 | $0.0000092903 | $343 | - |
| Dec-29 2025 | $0.0000091842 | $0.0000091489 | $0.00001237 | $0.00001232 | $404 | - |
| Dec-28 2025 | $0.00001232 | $0.00001145 | $0.00001335 | $0.00001244 | $410 | - |
| Dec-27 2025 | $0.00001244 | $0.00001226 | $0.00001637 | $0.0000163 | $8 | - |
| Dec-26 2025 | $0.00001621 | $0.00001481 | $0.00001703 | $0.00001492 | $188 | - |
| Dec-25 2025 | $0.00001479 | $0.0000137 | $0.00001488 | $0.00001478 | $547 | - |
| Dec-24 2025 | $0.00001462 | $0.0000107 | $0.00001468 | $0.0000107 | $675 | - |
| Dec-23 2025 | $0.00001047 | $0.000009161 | $0.00001047 | $0.0000094384 | $447 | - |