時価総額 $2.25T
4.32%
ボリューム24h $179.60B
-3.93%
BTC % 52.99%
0.92%
ETH % 13.95%
2.29%
硬貨
28.424
+9
取引所
885
最後の更新
38 秒 前
Export Mortos Platform (EMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00373121 | $0.00330521 | $0.00385433 | $0.0035346 | $7 | - |
| Aug-07 2024 | $0.00353448 | $0.00353434 | $0.00363978 | $0.00363978 | $19 | - |
| Aug-06 2024 | $0.00363543 | $0.00363397 | $0.00380511 | $0.00380254 | $12 | - |
| Aug-05 2024 | $0.00380278 | $0.00363088 | $0.00408091 | $0.00363088 | $55 | - |
| Aug-04 2024 | $0.00364076 | $0.00364076 | $0.00417117 | $0.00417117 | $104 | - |
| Aug-03 2024 | $0.00416859 | $0.00416842 | $0.0049036 | $0.00458293 | $110 | - |
| Aug-02 2024 | $0.00458351 | $0.00458351 | $0.00497409 | $0.00497409 | $17,980 | - |
| Aug-01 2024 | $0.0049759 | $0.00428579 | $0.00600103 | $0.00428579 | $167,792 | - |
| Jul-31 2024 | $0.00407848 | $0.0030177 | $0.00623635 | $0.00301863 | $187,059 | - |
| Jul-30 2024 | $0.00301839 | $0.00280627 | $0.00384691 | $0.00280671 | $81 | - |
| Jul-29 2024 | $0.00280706 | $0.00280646 | $0.00300648 | $0.00300598 | $4 | - |
| Jul-28 2024 | $0.00300604 | $0.00300005 | $0.00300664 | $0.00300447 | $81 | - |
| Jul-27 2024 | $0.00300424 | $0.0030038 | $0.003005 | $0.00300445 | $5 | - |
| Jul-26 2024 | $0.00300439 | $0.00286431 | $0.00300446 | $0.00286431 | $1 | - |
| Jul-25 2024 | $0.00286424 | $0.00286029 | $0.00393718 | $0.00286032 | $146 | - |