時価総額 $2.43T
4.27%
ボリューム24h $137.75B
7.32%
BTC % 52.15%
0.03%
ETH % 13.78%
-0.14%
硬貨
28.572
+2
取引所
885
最後の更新
1 分 前
Export Mortos Platform (EMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0038022 | $0.003542 | $0.0038022 | $0.003542 | $109 | - |
| Aug-22 2024 | $0.00354223 | $0.00354223 | $0.00359666 | $0.00359592 | $13 | - |
| Aug-21 2024 | $0.00359584 | $0.00356931 | $0.00359745 | $0.00356931 | $1 | - |
| Aug-20 2024 | $0.00356897 | $0.00356897 | $0.00385462 | $0.00385241 | $106 | - |
| Aug-19 2024 | $0.0038523 | $0.00379852 | $0.0038542 | $0.00379905 | $21 | - |
| Aug-18 2024 | $0.00379912 | $0.00379784 | $0.00380067 | $0.00379881 | - | - |
| Aug-17 2024 | $0.00379837 | $0.00379837 | $0.0038887 | $0.00379881 | $101 | - |
| Aug-16 2024 | $0.0037992 | $0.00360924 | $0.00380004 | $0.00360992 | $94 | - |
| Aug-15 2024 | $0.00360977 | $0.00356983 | $0.00446128 | $0.00445885 | $11 | - |
| Aug-14 2024 | $0.00445916 | $0.00445815 | $0.00446427 | $0.00445965 | $10 | - |
| Aug-13 2024 | $0.00445923 | $0.00445881 | $0.00446104 | $0.00445889 | - | - |
| Aug-12 2024 | $0.00445886 | $0.00445797 | $0.00446256 | $0.00445797 | $10 | - |
| Aug-11 2024 | $0.00445895 | $0.00414575 | $0.00446265 | $0.00414588 | $1 | - |
| Aug-10 2024 | $0.00414574 | $0.00410066 | $0.00459424 | $0.00410209 | $291 | - |
| Aug-09 2024 | $0.00410354 | $0.00310269 | $0.00410354 | $0.00373144 | $815 | - |