時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
1 分 前
Export Mortos Platform (EMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00366045 | $0.0036056 | $0.00366132 | $0.00360696 | $3 | - |
| Sep-18 2024 | $0.00360582 | $0.00360466 | $0.00361349 | $0.00360545 | $25 | - |
| Sep-17 2024 | $0.00360536 | $0.00360231 | $0.00376687 | $0.00360251 | $46 | - |
| Sep-16 2024 | $0.00360269 | $0.00339118 | $0.00360368 | $0.00339185 | $11 | - |
| Sep-15 2024 | $0.00339221 | $0.00328171 | $0.00417762 | $0.0040078 | $2,960 | - |
| Sep-14 2024 | $0.00348962 | $0.00271059 | $0.00424064 | $0.00424064 | $4,228 | - |
| Sep-13 2024 | $0.00423814 | $0.00378093 | $0.00449364 | $0.00378127 | $2,663 | - |
| Sep-12 2024 | $0.00378066 | $0.00356077 | $0.00438892 | $0.00393461 | $633 | - |
| Sep-11 2024 | $0.00393474 | $0.00300686 | $0.00456494 | $0.00310109 | $4,255 | - |
| Sep-10 2024 | $0.00310103 | $0.00310049 | $0.00310393 | $0.00310218 | $26 | - |
| Sep-09 2024 | $0.00310148 | $0.00310148 | $0.00344842 | $0.00344823 | $160 | - |
| Sep-08 2024 | $0.00344818 | $0.00310057 | $0.00347021 | $0.00312257 | $54 | - |
| Sep-07 2024 | $0.00312257 | $0.00312257 | $0.00336294 | $0.00320782 | $54 | - |
| Sep-06 2024 | $0.00320811 | $0.00320622 | $0.00338633 | $0.00321282 | $55 | - |
| Sep-05 2024 | $0.00321204 | $0.00320944 | $0.00438841 | $0.00320953 | $180 | - |