時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Exen Coin (EXEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.117938 | $0.113268 | $0.129032 | $0.113268 | $94,932 | - |
| Oct-04 2024 | $0.116412 | $0.109775 | $0.133704 | $0.121186 | $286,181 | - |
| Oct-03 2024 | $0.122036 | $0.122036 | $0.184779 | $0.184021 | $385,751 | - |
| Oct-02 2024 | $0.184015 | $0.180648 | $0.1945 | $0.193284 | $59,749 | - |
| Oct-01 2024 | $0.193033 | $0.192422 | $0.209652 | $0.208716 | $46,501 | - |
| Sep-30 2024 | $0.209009 | $0.205997 | $0.211547 | $0.208925 | $22,967 | - |
| Sep-29 2024 | $0.208618 | $0.205658 | $0.2131 | $0.2131 | $19,669 | - |
| Sep-28 2024 | $0.2131 | $0.209295 | $0.213685 | $0.20991 | $20,345 | - |
| Sep-27 2024 | $0.20988 | $0.206836 | $0.211843 | $0.21035 | $28,508 | - |
| Sep-26 2024 | $0.210937 | $0.210937 | $0.215387 | $0.212465 | $32,656 | - |
| Sep-25 2024 | $0.21272 | $0.209424 | $0.216856 | $0.210446 | $40,521 | - |
| Sep-24 2024 | $0.209866 | $0.209526 | $0.215886 | $0.214642 | $33,691 | - |
| Sep-23 2024 | $0.214912 | $0.21355 | $0.219508 | $0.219121 | $32,282 | - |
| Sep-22 2024 | $0.219076 | $0.218069 | $0.225397 | $0.222466 | $23,506 | - |
| Sep-21 2024 | $0.220414 | $0.220414 | $0.239173 | $0.228586 | $59,880 | - |