時価総額 $3.29T
-0.8%
ボリューム24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
硬貨
32.212
+1
取引所
885
最後の更新
2 分 前
ExchangeArt (ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00081907 | $0.00081907 | $0.00081907 | $0.00081907 | - | - |
| Jun-21 2025 | $0.00081907 | $0.00081582 | $0.00081907 | $0.00081864 | - | - |
| Jun-20 2025 | $0.00081864 | $0.00081548 | $0.00081923 | $0.00081901 | - | - |
| Jun-19 2025 | $0.00081901 | $0.00081901 | $0.00086905 | $0.00086905 | - | - |
| Jun-18 2025 | $0.00086905 | $0.00086905 | $0.0008742 | $0.0008742 | - | - |
| Jun-17 2025 | $0.0008742 | $0.0008708 | $0.00094404 | $0.00094404 | - | - |
| Jun-16 2025 | $0.00094477 | $0.00094473 | $0.00095672 | $0.00094924 | $140 | - |
| Jun-15 2025 | $0.00094924 | $0.00094841 | $0.00095242 | $0.00094995 | - | - |
| Jun-14 2025 | $0.00094995 | $0.00094995 | $0.0009535 | $0.0009535 | - | - |
| Jun-13 2025 | $0.0009535 | $0.00094613 | $0.0009535 | $0.00094613 | - | - |
| Jun-12 2025 | $0.00094613 | $0.00094535 | $0.00099199 | $0.00099199 | - | - |
| Jun-11 2025 | $0.00099199 | $0.00095294 | $0.0009921 | $0.00095294 | - | - |
| Jun-10 2025 | $0.00095665 | $0.00095244 | $0.00095665 | $0.00095258 | - | - |
| Jun-09 2025 | $0.00095258 | $0.00095258 | $0.00095679 | $0.00095679 | $16 | - |
| Jun-08 2025 | $0.00095679 | $0.00095666 | $0.00096711 | $0.00096427 | - | - |