時価総額 $3.31T
-1.69%
ボリューム24h $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
硬貨
34.070
+11
取引所
885
最後の更新
2 分 前
ExchangeArt (ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00050969 | $0.00050895 | $0.00051128 | $0.00051021 | - | - |
| Jan-18 2026 | $0.00050811 | $0.00049075 | $0.00050811 | $0.00049075 | - | - |
| Jan-17 2026 | $0.00049075 | $0.00049075 | $0.00049237 | $0.00049237 | - | - |
| Jan-16 2026 | $0.00049192 | $0.00049066 | $0.00049302 | $0.00049066 | - | - |
| Jan-15 2026 | $0.00049066 | $0.00048727 | $0.00049201 | $0.00048927 | - | - |
| Jan-14 2026 | $0.00048927 | $0.00048728 | $0.00048989 | $0.00048897 | - | - |
| Jan-13 2026 | $0.00048897 | $0.00048718 | $0.00048925 | $0.00048718 | - | - |
| Jan-12 2026 | $0.00048718 | $0.00048709 | $0.0004891 | $0.00048783 | - | - |
| Jan-11 2026 | $0.00048783 | $0.00048783 | $0.0004907 | $0.00048859 | - | - |
| Jan-10 2026 | $0.00048859 | $0.00048745 | $0.00049003 | $0.00048745 | - | - |
| Jan-09 2026 | $0.00048745 | $0.00048659 | $0.00051109 | $0.00051109 | - | - |
| Jan-08 2026 | $0.00051109 | $0.00051109 | $0.00051402 | $0.00051192 | $40 | - |
| Jan-07 2026 | $0.00051192 | $0.00051192 | $0.00051388 | $0.00051388 | - | - |
| Jan-06 2026 | $0.00051388 | $0.00051171 | $0.00052105 | $0.00052099 | - | - |
| Jan-05 2026 | $0.00052099 | $0.00052099 | $0.00052604 | $0.00052599 | - | - |