時価総額 $2.51T
-3.82%
ボリューム24h $180.60B
-20.82%
BTC % 54.29%
-0.86%
ETH % 9.52%
-1.57%
硬貨
34.314
+5
取引所
885
最後の更新
45 秒 前
ExchangeArt (ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00036674 | $0.00036674 | $0.00036684 | $0.00036677 | - | - |
| Mar-05 2026 | $0.00036677 | $0.00036677 | $0.00036859 | $0.00036699 | - | - |
| Mar-04 2026 | $0.00036702 | $0.00036699 | $0.00036855 | $0.00036838 | $5 | - |
| Mar-03 2026 | $0.00036838 | $0.00036686 | $0.00036844 | $0.00036695 | $4 | - |
| Mar-02 2026 | $0.00036695 | $0.00036682 | $0.00036856 | $0.00036846 | - | - |
| Mar-01 2026 | $0.00036846 | $0.0003669 | $0.0003686 | $0.0003686 | - | - |
| Feb-28 2026 | $0.0003686 | $0.00036696 | $0.00036864 | $0.00036764 | - | - |
| Feb-27 2026 | $0.00036764 | $0.00036533 | $0.00037437 | $0.00037437 | $271 | - |
| Feb-26 2026 | $0.00037623 | $0.00037623 | $0.00042318 | $0.00042318 | $1,125 | - |
| Feb-25 2026 | $0.00042336 | $0.00042336 | $0.00042528 | $0.00042485 | $5 | - |
| Feb-24 2026 | $0.00042485 | $0.00042483 | $0.00042514 | $0.00042514 | - | - |
| Feb-23 2026 | $0.00042514 | $0.00042511 | $0.0004253 | $0.00042527 | - | - |
| Feb-22 2026 | $0.00042527 | $0.00042527 | $0.00042585 | $0.00042585 | - | - |
| Feb-21 2026 | $0.00042585 | $0.00042427 | $0.00042698 | $0.00042588 | - | - |
| Feb-20 2026 | $0.00042588 | $0.00042389 | $0.00042589 | $0.00042589 | - | - |