時価総額 $4.09T
-3%
ボリューム24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
硬貨
32.814
+12
取引所
885
最後の更新
24 秒 前
ExchangeArt (ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00131335 | $0.00131108 | $0.00131681 | $0.00131681 | - | - |
| Aug-18 2025 | $0.00131681 | $0.00131681 | $0.00148199 | $0.00148198 | - | - |
| Aug-17 2025 | $0.00148198 | $0.00148198 | $0.00149308 | $0.00149308 | - | - |
| Aug-16 2025 | $0.00149308 | $0.00148913 | $0.00149776 | $0.00149776 | - | - |
| Aug-15 2025 | $0.00149776 | $0.00136214 | $0.00149776 | $0.00136925 | $1,704 | - |
| Aug-14 2025 | $0.00136925 | $0.00135476 | $0.00143234 | $0.00135476 | - | - |
| Aug-13 2025 | $0.00135476 | $0.00134907 | $0.00136551 | $0.0013651 | $145 | - |
| Aug-12 2025 | $0.0013651 | $0.00135981 | $0.00142975 | $0.00142955 | - | - |
| Aug-11 2025 | $0.00142955 | $0.00142955 | $0.00143705 | $0.00143108 | $21 | - |
| Aug-10 2025 | $0.00143108 | $0.00143108 | $0.0014381 | $0.0014378 | - | - |
| Aug-09 2025 | $0.0014378 | $0.00142647 | $0.0014378 | $0.00142647 | - | - |
| Aug-08 2025 | $0.00142647 | $0.00142647 | $0.00149137 | $0.00149137 | $533 | - |
| Aug-07 2025 | $0.00149137 | $0.00148002 | $0.00149658 | $0.00148639 | $373 | - |
| Aug-06 2025 | $0.00148639 | $0.0014507 | $0.0014928 | $0.0014507 | - | - |
| Aug-05 2025 | $0.0014507 | $0.0014507 | $0.00147431 | $0.00147385 | - | - |