時価総額 $2.58T
1.96%
ボリューム24h $168.17B
-17.11%
BTC % 54%
-0.37%
ETH % 9.74%
0%
硬貨
34.231
取引所
885
最後の更新
1 分 前
ExchangeArt (ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00041176 | $0.00040822 | $0.00041182 | $0.00040948 | - | - |
| Feb-12 2026 | $0.00040948 | $0.00040811 | $0.00041125 | $0.00041122 | - | - |
| Feb-11 2026 | $0.00041122 | $0.00041121 | $0.00041295 | $0.00041142 | - | - |
| Feb-10 2026 | $0.00041142 | $0.00041142 | $0.00041361 | $0.00041194 | - | - |
| Feb-09 2026 | $0.00041188 | $0.00041188 | $0.00043149 | $0.00043014 | - | - |
| Feb-08 2026 | $0.00043014 | $0.00043009 | $0.00043018 | $0.00043009 | - | - |
| Feb-07 2026 | $0.00043009 | $0.00043009 | $0.00043187 | $0.00043075 | - | - |
| Feb-06 2026 | $0.00043065 | $0.00042304 | $0.00043128 | $0.00042402 | - | - |
| Feb-05 2026 | $0.00042567 | $0.0004239 | $0.00048722 | $0.00048718 | $2,180 | - |
| Feb-04 2026 | $0.00048726 | $0.00048467 | $0.00048828 | $0.00048611 | $91 | - |
| Feb-03 2026 | $0.00048611 | $0.00048608 | $0.00048816 | $0.00048608 | $6 | - |
| Feb-02 2026 | $0.00048608 | $0.00048549 | $0.00048793 | $0.00048732 | $19 | - |
| Feb-01 2026 | $0.00048529 | $0.00048529 | $0.00048734 | $0.00048687 | $11 | - |
| Jan-31 2026 | $0.00048646 | $0.00048646 | $0.00048893 | $0.0004889 | $55 | - |
| Jan-30 2026 | $0.00048873 | $0.00048873 | $0.00050417 | $0.00050301 | $496 | - |