時価総額 $3.54T
2.46%
ボリューム24h $284.90B
-21.94%
BTC % 58.47%
-1.38%
ETH % 8.67%
5.65%
硬貨
31.797
+1
取引所
885
最後の更新
3 分 前
ExchangeArt (ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00114984 | $0.001123 | $0.00114984 | $0.0011306 | $294 | - |
| May-09 2025 | $0.00112602 | $0.00105838 | $0.00113055 | $0.00105838 | - | - |
| May-08 2025 | $0.00104888 | $0.00097992 | $0.00105036 | $0.00097993 | $1,167 | - |
| May-07 2025 | $0.00097991 | $0.00097991 | $0.00099172 | $0.00098782 | $118 | - |
| May-06 2025 | $0.00098782 | $0.00098782 | $0.00099877 | $0.00099877 | - | - |
| May-05 2025 | $0.00099466 | $0.00099466 | $0.00101108 | $0.00100712 | - | - |
| May-04 2025 | $0.00100712 | $0.00100712 | $0.0010095 | $0.0010095 | $35 | - |
| May-03 2025 | $0.0010095 | $0.00100944 | $0.00101119 | $0.00101119 | - | - |
| May-02 2025 | $0.00101119 | $0.00101119 | $0.00101766 | $0.00101766 | - | - |
| May-01 2025 | $0.00101766 | $0.00101766 | $0.00102842 | $0.00102459 | - | - |
| Apr-30 2025 | $0.00102876 | $0.00102855 | $0.00112299 | $0.00111963 | - | - |
| Apr-29 2025 | $0.00111963 | $0.00104822 | $0.0011239 | $0.00110442 | $3,622 | - |