時価総額 $2.23T
0.25%
ボリューム24h $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
硬貨
28.638
+16
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00003152 | $0.00003152 | $0.00003309 | $0.00003309 | $64 | - |
Aug-27 2024 | $0.00003309 | $0.00003309 | $0.00003418 | $0.00003418 | $12 | - |
Aug-26 2024 | $0.00003418 | $0.00003418 | $0.00003607 | $0.00003607 | $20 | - |
Aug-25 2024 | $0.00003607 | $0.00003607 | $0.0000365 | $0.0000365 | $2 | - |
Aug-24 2024 | $0.0000365 | $0.00003394 | $0.0000365 | $0.00003394 | $42 | - |
Aug-23 2024 | $0.00003394 | $0.00003394 | $0.00003394 | $0.00003394 | - | - |
Aug-22 2024 | $0.00003394 | $0.00002851 | $0.00003394 | $0.00002851 | $84 | - |
Aug-21 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
Aug-20 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
Aug-19 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
Aug-18 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
Aug-17 2024 | $0.00002851 | $0.00002794 | $0.00002851 | $0.00002794 | $45 | - |
Aug-16 2024 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | - |
Aug-15 2024 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | - |
Aug-14 2024 | $0.00002794 | $0.00002794 | $0.00002868 | $0.00002868 | $23 | - |