時価総額 $2.15T
-0.63%
ボリューム24h $190.45B
-2.89%
BTC % 52.56%
0.36%
ETH % 13.63%
-1.98%
硬貨
28.415
+19
取引所
885
最後の更新
1 分 前
Exchange Genesis Ethlas Medium (XGEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00002866 | $0.00002866 | $0.00003006 | $0.00002953 | $99 | - |
| Aug-06 2024 | $0.00002953 | $0.00002709 | $0.00003114 | $0.00002709 | $168 | - |
| Aug-05 2024 | $0.0000263 | $0.00002436 | $0.00002814 | $0.00002814 | $10 | - |
| Aug-04 2024 | $0.00002814 | $0.00002814 | $0.00003232 | $0.00003232 | $0 | - |
| Aug-03 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
| Aug-02 2024 | $0.00003232 | $0.00003232 | $0.00003467 | $0.00003467 | $1 | - |
| Aug-01 2024 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | - |
| Jul-31 2024 | $0.00003467 | $0.00003379 | $0.00003467 | $0.00003379 | $13 | - |
| Jul-30 2024 | $0.00003379 | $0.00003379 | $0.00003755 | $0.00003558 | $150 | - |
| Jul-29 2024 | $0.00003558 | $0.00003517 | $0.00003681 | $0.00003641 | $134 | - |
| Jul-28 2024 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | - | - |
| Jul-27 2024 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | - | - |
| Jul-26 2024 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | - | - |
| Jul-25 2024 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | - | - |
| Jul-24 2024 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | - | - |