時価総額 $2.24T
-3.04%
ボリューム24h $185.12B
-24.15%
BTC % 53.38%
1.23%
ETH % 12.6%
-2.77%
硬貨
28.976
+20
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00003001 | $0.00002948 | $0.00003001 | $0.00002948 | $1 | - |
Oct-01 2024 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
Sep-30 2024 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
Sep-29 2024 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
Sep-28 2024 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
Sep-27 2024 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
Sep-26 2024 | $0.00003369 | $0.00003187 | $0.00003369 | $0.00003187 | $0 | - |
Sep-25 2024 | $0.00003187 | $0.00003187 | $0.00003187 | $0.00003187 | - | - |
Sep-24 2024 | $0.00003187 | $0.00003187 | $0.00003187 | $0.00003187 | - | - |
Sep-23 2024 | $0.00003187 | $0.00003009 | $0.00003187 | $0.00003009 | $106 | - |
Sep-22 2024 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |
Sep-21 2024 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |
Sep-20 2024 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |
Sep-19 2024 | $0.00003009 | $0.00002863 | $0.00003009 | $0.00002863 | $0 | - |
Sep-18 2024 | $0.00002863 | $0.00002863 | $0.00002863 | $0.00002863 | - | - |