時価総額 $2.23T
0.02%
ボリューム24h $72.78B
BTC % 52.56%
-0.41%
ETH % 14.07%
-0.49%
硬貨
28.491
+6
取引所
885
最後の更新
2 分 前
Exchange Genesis Ethlas Medium (XGEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | - |
| Aug-15 2024 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | - |
| Aug-14 2024 | $0.00002794 | $0.00002794 | $0.00002868 | $0.00002868 | $23 | - |
| Aug-13 2024 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
| Aug-12 2024 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
| Aug-11 2024 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
| Aug-10 2024 | $0.00002868 | $0.00002719 | $0.00002868 | $0.00002719 | $18 | - |
| Aug-09 2024 | $0.00002719 | $0.00002719 | $0.00002719 | $0.00002719 | - | - |
| Aug-08 2024 | $0.00002719 | $0.00002719 | $0.00002866 | $0.00002866 | $34 | - |
| Aug-07 2024 | $0.00002866 | $0.00002866 | $0.00003006 | $0.00002953 | $99 | - |
| Aug-06 2024 | $0.00002953 | $0.00002709 | $0.00003114 | $0.00002709 | $168 | - |
| Aug-05 2024 | $0.0000263 | $0.00002436 | $0.00002814 | $0.00002814 | $10 | - |
| Aug-04 2024 | $0.00002814 | $0.00002814 | $0.00003232 | $0.00003232 | $0 | - |
| Aug-03 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
| Aug-02 2024 | $0.00003232 | $0.00003232 | $0.00003467 | $0.00003467 | $1 | - |