時価総額 $3.45T
1.64%
ボリューム24h $336.75B
2.53%
BTC % 59.31%
-1.23%
ETH % 8.14%
3.8%
硬貨
31.796
+11
取引所
885
最後の更新
3 分 前
Evmos (EVMOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00514211 | $0.00510094 | $0.0055789 | $0.00530342 | $6,518,084 | - |
| May-08 2025 | $0.00517 | $0.00479365 | $0.00522193 | $0.00479365 | $6,497,615 | - |
| May-07 2025 | $0.00474265 | $0.00458119 | $0.00521682 | $0.00460336 | $4,587,012 | - |
| May-06 2025 | $0.00464008 | $0.00415011 | $0.00468807 | $0.00460075 | $4,137,325 | - |
| May-05 2025 | $0.00457021 | $0.0044511 | $0.00465735 | $0.0044511 | $4,808,671 | - |
| May-04 2025 | $0.00447852 | $0.00440747 | $0.00520257 | $0.00520257 | $3,060,181 | - |
| May-03 2025 | $0.0050804 | $0.0049414 | $0.0055856 | $0.0055856 | $2,915,543 | - |
| May-02 2025 | $0.00536779 | $0.00431065 | $0.00536779 | $0.00437196 | $4,512,172 | - |
| May-01 2025 | $0.00440634 | $0.00423613 | $0.00464009 | $0.00444806 | $5,600,963 | - |
| Apr-30 2025 | $0.00440006 | $0.00416043 | $0.00465912 | $0.00425994 | $4,486,704 | - |
| Apr-29 2025 | $0.00418635 | $0.00414347 | $0.00439217 | $0.00414347 | $4,210,733 | - |
| Apr-28 2025 | $0.00417277 | $0.00398781 | $0.00446742 | $0.00402457 | $4,070,006 | - |
| Apr-27 2025 | $0.00397345 | $0.00384259 | $0.00442017 | $0.00434729 | $2,154,574 | - |
| Apr-26 2025 | $0.0042094 | $0.00401331 | $0.00536218 | $0.00408635 | $2,037,152 | - |
| Apr-25 2025 | $0.00410565 | $0.0034879 | $0.00412094 | $0.0036525 | $3,654,418 | - |