時価総額 $3.73T
1.55%
ボリューム24h $269.53B
-46.28%
BTC % 55.32%
-0.05%
ETH % 11.38%
1.84%
硬貨
33.630
+3
取引所
885
最後の更新
9 秒 前
Evmos (EVMOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.0012692 | $0.00117815 | $0.00129832 | $0.00120512 | $1,287 | - |
| Nov-07 2025 | $0.00119714 | $0.00108975 | $0.00122649 | $0.00108975 | - | - |
| Nov-06 2025 | $0.00108975 | $0.00108207 | $0.00114155 | $0.00114155 | $479 | - |
| Nov-05 2025 | $0.00114155 | $0.00106176 | $0.00114155 | $0.00108053 | $1,466 | - |
| Nov-04 2025 | $0.00108053 | $0.00107488 | $0.00113295 | $0.0011173 | - | - |
| Nov-03 2025 | $0.0011173 | $0.00111729 | $0.00126376 | $0.00126376 | - | - |
| Nov-02 2025 | $0.00125107 | $0.00123945 | $0.00129309 | $0.00127942 | $508 | - |
| Nov-01 2025 | $0.00127433 | $0.00126263 | $0.00135112 | $0.00135112 | - | - |
| Oct-31 2025 | $0.00135402 | $0.00130467 | $0.00147268 | $0.00133907 | $1,849 | - |
| Oct-30 2025 | $0.00133907 | $0.00133175 | $0.00151036 | $0.00151036 | $529 | - |
| Oct-29 2025 | $0.00153084 | $0.00150979 | $0.00155244 | $0.00153127 | $42 | - |
| Oct-28 2025 | $0.00153127 | $0.00150259 | $0.00160675 | $0.00158045 | $471 | - |
| Oct-27 2025 | $0.00158045 | $0.00148511 | $0.00160735 | $0.00150291 | $1,721 | - |
| Oct-26 2025 | $0.00150291 | $0.00121177 | $0.00150994 | $0.00121622 | $2,176 | - |
| Oct-25 2025 | $0.00121622 | $0.00120525 | $0.00131481 | $0.00131481 | $1,392 | - |