時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Evmos (EVMOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.021228 | $0.020435 | $0.02179 | $0.021436 | $372,312 | - |
| Aug-30 2024 | $0.021354 | $0.020483 | $0.021929 | $0.021929 | $218,402 | - |
| Aug-29 2024 | $0.021928 | $0.021592 | $0.022539 | $0.02183 | $273,634 | - |
| Aug-28 2024 | $0.021682 | $0.020968 | $0.021884 | $0.021354 | $744,842 | - |
| Aug-27 2024 | $0.021444 | $0.021378 | $0.022932 | $0.02283 | $491,035 | - |
| Aug-26 2024 | $0.022818 | $0.022818 | $0.023869 | $0.023428 | $469,822 | - |
| Aug-25 2024 | $0.023602 | $0.02342 | $0.02417 | $0.02417 | $350,400 | - |
| Aug-24 2024 | $0.023641 | $0.023432 | $0.024412 | $0.023968 | $322,482 | - |
| Aug-23 2024 | $0.023609 | $0.022014 | $0.023609 | $0.022014 | $306,286 | - |
| Aug-22 2024 | $0.022006 | $0.02172 | $0.022307 | $0.022307 | $370,344 | - |
| Aug-21 2024 | $0.022397 | $0.021656 | $0.022397 | $0.022354 | $478,956 | - |
| Aug-20 2024 | $0.022508 | $0.021862 | $0.023101 | $0.022497 | $490,393 | - |
| Aug-19 2024 | $0.022404 | $0.021432 | $0.022589 | $0.02194 | $592,576 | - |
| Aug-18 2024 | $0.022085 | $0.020871 | $0.022354 | $0.021466 | $649,017 | - |
| Aug-17 2024 | $0.021541 | $0.020939 | $0.021615 | $0.020947 | $236,060 | - |