時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
Evmos (EVMOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00300416 | $0.00294475 | $0.00317154 | $0.00315093 | $83,333 | - |
| Aug-17 2025 | $0.00315173 | $0.00296285 | $0.00315173 | $0.00300669 | $88,142 | - |
| Aug-16 2025 | $0.00300747 | $0.00295377 | $0.00305896 | $0.00301318 | $71,518 | - |
| Aug-15 2025 | $0.00302266 | $0.0029588 | $0.00312702 | $0.00306177 | $69,541 | - |
| Aug-14 2025 | $0.003056 | $0.00272227 | $0.003068 | $0.00294468 | $73,439 | - |
| Aug-13 2025 | $0.00294078 | $0.00286375 | $0.00300935 | $0.00298064 | $74,921 | - |
| Aug-12 2025 | $0.00302025 | $0.00275048 | $0.00315337 | $0.00275209 | $85,064 | - |
| Aug-11 2025 | $0.00274716 | $0.00274716 | $0.00301829 | $0.00281866 | $69,662 | - |
| Aug-10 2025 | $0.00282849 | $0.00276401 | $0.00305143 | $0.00304132 | $71,507 | - |
| Aug-09 2025 | $0.00307067 | $0.00266011 | $0.00313305 | $0.00292323 | $85,622 | - |
| Aug-08 2025 | $0.00292424 | $0.00274256 | $0.00292424 | $0.00276182 | $72,163 | - |
| Aug-07 2025 | $0.00275739 | $0.00272007 | $0.00290759 | $0.00284773 | $103,539 | - |
| Aug-06 2025 | $0.00281803 | $0.0028171 | $0.00304876 | $0.00298849 | $136,919 | - |
| Aug-05 2025 | $0.0029973 | $0.0029973 | $0.00317044 | $0.00300741 | $142,671 | - |
| Aug-04 2025 | $0.00307231 | $0.00294859 | $0.00307369 | $0.00299225 | $147,419 | - |