時価総額 $2.39T
-2.96%
ボリューム24h $197.85B
7.84%
BTC % 53.72%
-0.42%
ETH % 9.36%
-1.06%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
Evmos (EVMOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00082597 | $0.00082597 | $0.0008777 | $0.0008777 | - | - |
| Feb-22 2026 | $0.0008777 | $0.0008777 | $0.00090116 | $0.00090116 | - | - |
| Feb-21 2026 | $0.00090116 | $0.00089947 | $0.00090116 | $0.00089947 | - | - |
| Feb-20 2026 | $0.00089947 | $0.00088626 | $0.00090823 | $0.00090823 | - | - |
| Feb-19 2026 | $0.00090823 | $0.00087795 | $0.00092405 | $0.00091746 | - | - |
| Feb-18 2026 | $0.00091746 | $0.00089124 | $0.00093404 | $0.00089124 | $126 | - |
| Feb-17 2026 | $0.00089124 | $0.00089124 | $0.00093897 | $0.00089907 | $207 | - |
| Feb-16 2026 | $0.00089907 | $0.00087141 | $0.00089907 | $0.00087141 | - | - |
| Feb-15 2026 | $0.00087127 | $0.00085581 | $0.00089285 | $0.000892 | - | - |
| Feb-14 2026 | $0.00089808 | $0.00088348 | $0.00092721 | $0.00092372 | - | - |
| Feb-13 2026 | $0.00092372 | $0.00089755 | $0.00094722 | $0.00094035 | - | - |
| Feb-12 2026 | $0.00094035 | $0.00092322 | $0.00096657 | $0.00093029 | $24 | - |
| Feb-11 2026 | $0.00093029 | $0.00090712 | $0.0009679 | $0.0009679 | - | - |
| Feb-10 2026 | $0.0009679 | $0.00087954 | $0.0009679 | $0.0009059 | - | - |
| Feb-09 2026 | $0.0009059 | $0.00085122 | $0.00091287 | $0.00086459 | $160 | - |