時価総額 $2.53T
-1.86%
ボリューム24h $167.38B
5.53%
BTC % 54.27%
0.12%
ETH % 9.97%
-1.2%
硬貨
34.465
+5
取引所
885
最後の更新
1 分 前
Evmos (EVMOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00087618 | $0.00084098 | $0.00087926 | $0.00084098 | - | - |
| Apr-05 2026 | $0.00084098 | $0.00083499 | $0.00087207 | $0.00087207 | - | - |
| Apr-04 2026 | $0.00086973 | $0.00085423 | $0.00087774 | $0.00085423 | - | - |
| Apr-03 2026 | $0.00085423 | $0.00084836 | $0.00086587 | $0.00084836 | $1 | - |
| Apr-02 2026 | $0.00084444 | $0.00083382 | $0.00087465 | $0.00087465 | - | - |
| Apr-01 2026 | $0.00087465 | $0.00084807 | $0.00088574 | $0.00087603 | $38 | - |
| Mar-31 2026 | $0.00087603 | $0.00083634 | $0.00088627 | $0.00083634 | $182 | - |
| Mar-30 2026 | $0.00083634 | $0.00078767 | $0.00083634 | $0.00079224 | - | - |
| Mar-29 2026 | $0.00079224 | $0.00079224 | $0.00080615 | $0.00080615 | - | - |
| Mar-28 2026 | $0.00080615 | $0.00080615 | $0.00081137 | $0.00080794 | - | - |
| Mar-27 2026 | $0.00080794 | $0.00078925 | $0.00080889 | $0.00080168 | $99 | - |
| Mar-26 2026 | $0.00080168 | $0.00080168 | $0.00085155 | $0.00085155 | - | - |
| Mar-25 2026 | $0.00085155 | $0.00085155 | $0.00088069 | $0.00085835 | - | - |
| Mar-24 2026 | $0.00084745 | $0.00084745 | $0.00088195 | $0.00088195 | - | - |
| Mar-23 2026 | $0.00088515 | $0.00088115 | $0.00091445 | $0.0009113 | - | - |