時価総額 $4.13T
-1.26%
ボリューム24h $307.26B
18.89%
BTC % 53.52%
-0.31%
ETH % 12.53%
-0.79%
硬貨
33.090
+11
取引所
885
最後の更新
3 分 前
Evmos (EVMOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00249868 | $0.00228474 | $0.00250541 | $0.00244598 | $21,176 | - |
| Sep-07 2025 | $0.00247629 | $0.00247622 | $0.00252922 | $0.00250687 | $23,032 | - |
| Sep-06 2025 | $0.00250806 | $0.00249224 | $0.00255296 | $0.00254003 | $20,058 | - |
| Sep-05 2025 | $0.00253284 | $0.00246002 | $0.00255752 | $0.00254102 | $20,686 | - |
| Sep-04 2025 | $0.00250965 | $0.00247572 | $0.00255065 | $0.00254387 | $60,523 | - |
| Sep-03 2025 | $0.00254349 | $0.00240966 | $0.00254349 | $0.00253935 | $67,487 | - |
| Sep-02 2025 | $0.00253899 | $0.00240333 | $0.00256634 | $0.00240333 | $59,356 | - |
| Sep-01 2025 | $0.0023775 | $0.00236392 | $0.00270076 | $0.00263674 | $77,574 | - |
| Aug-31 2025 | $0.00270665 | $0.00268152 | $0.00277463 | $0.00272711 | $64,136 | - |
| Aug-30 2025 | $0.0027332 | $0.00267932 | $0.00278067 | $0.00273333 | $68,226 | - |
| Aug-29 2025 | $0.00271306 | $0.00260569 | $0.00276267 | $0.00273334 | $76,541 | - |
| Aug-28 2025 | $0.00273317 | $0.00271004 | $0.00297521 | $0.00280973 | $82,968 | - |
| Aug-27 2025 | $0.0028091 | $0.00268413 | $0.0028091 | $0.00272863 | $77,937 | - |
| Aug-26 2025 | $0.00272902 | $0.00271267 | $0.00277842 | $0.00272366 | $76,247 | - |
| Aug-25 2025 | $0.00273619 | $0.00271912 | $0.00295853 | $0.00295853 | $77,506 | - |