時価総額 $3.32T
0.34%
ボリューム24h $164.35B
-49.76%
BTC % 54.89%
0.49%
ETH % 10.93%
-0.45%
硬貨
33.734
+2
取引所
885
最後の更新
21 秒 前
Evmos (EVMOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00094174 | $0.00092725 | $0.00119126 | $0.00118491 | - | - |
| Nov-28 2025 | $0.00118646 | $0.00115738 | $0.00122503 | $0.00122503 | - | - |
| Nov-27 2025 | $0.00122503 | $0.00119936 | $0.00122816 | $0.00119936 | - | - |
| Nov-26 2025 | $0.00119936 | $0.00115475 | $0.0012115 | $0.00115965 | - | - |
| Nov-25 2025 | $0.00110639 | $0.00104644 | $0.00114658 | $0.00107177 | $2,120 | - |
| Nov-24 2025 | $0.00107154 | $0.00086931 | $0.00107154 | $0.00086971 | $1,876 | - |
| Nov-23 2025 | $0.0008767 | $0.0008767 | $0.00091457 | $0.00089946 | - | - |
| Nov-22 2025 | $0.0009072 | $0.00084502 | $0.0009072 | $0.00087505 | $957 | - |
| Nov-21 2025 | $0.00086383 | $0.00083409 | $0.0009658 | $0.0009658 | $836 | - |
| Nov-20 2025 | $0.00096972 | $0.00092829 | $0.00100274 | $0.00096548 | $271 | - |
| Nov-19 2025 | $0.00095804 | $0.00093731 | $0.00100382 | $0.0010004 | - | - |
| Nov-18 2025 | $0.00101157 | $0.00099372 | $0.00105784 | $0.00104813 | $328 | - |
| Nov-17 2025 | $0.00104813 | $0.00104145 | $0.0010821 | $0.0010821 | - | - |
| Nov-16 2025 | $0.0010644 | $0.00105433 | $0.00113631 | $0.00113631 | $840 | - |
| Nov-15 2025 | $0.00113631 | $0.00107939 | $0.00116242 | $0.00107939 | - | - |