時価総額 $3.89T
3.59%
ボリューム24h $436.17B
33.5%
BTC % 60.15%
-0.11%
ETH % 9.17%
0.98%
硬貨
32.391
+15
取引所
885
最後の更新
1 分 前
Evmos (EVMOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00490013 | $0.00478223 | $0.00513328 | $0.00513328 | $163,976 | - |
| Jul-09 2025 | $0.00508161 | $0.00368247 | $0.00546692 | $0.00368247 | $232,956 | - |
| Jul-08 2025 | $0.00382774 | $0.00372903 | $0.00425715 | $0.00391754 | $193,243 | - |
| Jul-07 2025 | $0.00391856 | $0.00356141 | $0.00401155 | $0.00356216 | $159,818 | - |
| Jul-06 2025 | $0.00353844 | $0.00342894 | $0.00354443 | $0.00350644 | $159,956 | - |
| Jul-05 2025 | $0.00350429 | $0.00350165 | $0.0035555 | $0.00352795 | $171,404 | - |
| Jul-04 2025 | $0.00351489 | $0.00340348 | $0.00356676 | $0.00340541 | $158,258 | - |
| Jul-03 2025 | $0.00342197 | $0.00342197 | $0.00356844 | $0.00351081 | $124,141 | - |
| Jul-02 2025 | $0.00349087 | $0.00311616 | $0.00349087 | $0.00311616 | $155,482 | - |
| Jul-01 2025 | $0.00310309 | $0.00310309 | $0.00333914 | $0.00323075 | $230,787 | - |
| Jun-30 2025 | $0.00318133 | $0.00305085 | $0.00346991 | $0.00346597 | $164,400 | - |
| Jun-29 2025 | $0.00343766 | $0.00334996 | $0.00352644 | $0.00352644 | $121,740 | - |
| Jun-28 2025 | $0.00360565 | $0.00313379 | $0.00395312 | $0.0031501 | $229,462 | - |
| Jun-27 2025 | $0.00314759 | $0.0030996 | $0.00341568 | $0.00341568 | $128,697 | - |
| Jun-26 2025 | $0.00344148 | $0.00343795 | $0.00363403 | $0.00356049 | $124,011 | - |