時価総額 $2.45T
-3%
ボリューム24h $203.26B
0.92%
BTC % 52.09%
-2.95%
ETH % 9.19%
-6.31%
硬貨
34.284
+6
取引所
885
最後の更新
25 秒 前
Evil Coin (EVIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-26 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-25 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-24 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-23 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-22 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-21 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-20 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-19 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-18 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-17 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-16 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-15 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-14 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-13 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |