時価総額 $2.52T
-3.15%
ボリューム24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
Evil Coin (EVIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00290263 | $0.002869 | $0.00290283 | $0.0028976 | - | - |
| Oct-29 2024 | $0.00290324 | $0.00279291 | $0.00292461 | $0.00279291 | $5 | - |
| Oct-28 2024 | $0.00279499 | $0.00270542 | $0.00279499 | $0.00271902 | - | - |
| Oct-27 2024 | $0.00272513 | $0.0026757 | $0.00272513 | $0.00267935 | - | - |
| Oct-26 2024 | $0.00268188 | $0.00266235 | $0.00268965 | $0.00266616 | $1 | - |
| Oct-25 2024 | $0.00264325 | $0.00264325 | $0.00273872 | $0.00272674 | - | - |
| Oct-24 2024 | $0.00272826 | $0.00266035 | $0.0027454 | $0.00266035 | - | - |
| Oct-23 2024 | $0.00266401 | $0.00260955 | $0.00268941 | $0.00268534 | - | - |
| Oct-22 2024 | $0.00270199 | $0.00267508 | $0.0027088 | $0.0026869 | - | - |
| Oct-21 2024 | $0.00270109 | $0.00268107 | $0.00277695 | $0.00276473 | - | - |
| Oct-20 2024 | $0.00276163 | $0.00272601 | $0.00276163 | $0.00273637 | - | - |
| Oct-19 2024 | $0.00273421 | $0.00272438 | $0.00274413 | $0.00273385 | - | - |
| Oct-18 2024 | $0.00273347 | $0.00269098 | $0.00275446 | $0.00269098 | - | - |
| Oct-17 2024 | $0.00269339 | $0.0026702 | $0.00270852 | $0.00270852 | - | - |
| Oct-16 2024 | $0.00270683 | $0.00267602 | $0.00272619 | $0.00267631 | $1 | - |