時価総額 $2.23T
-0.92%
ボリューム24h $115.32B
27.29%
BTC % 52.22%
-0.44%
ETH % 14.09%
-0.99%
硬貨
28.507
+15
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00236496 | $0.00236496 | $0.00240592 | $0.0023799 | - | - |
Aug-17 2024 | $0.00237519 | $0.00235362 | $0.00238045 | $0.00235362 | - | - |
Aug-16 2024 | $0.00235613 | $0.002288 | $0.00238822 | $0.00230449 | - | - |
Aug-15 2024 | $0.00230526 | $0.00227687 | $0.00239219 | $0.00235492 | - | - |
Aug-14 2024 | $0.00235995 | $0.00235301 | $0.00245546 | $0.00242483 | - | - |
Aug-13 2024 | $0.00242333 | $0.00234987 | $0.00245482 | $0.00237591 | - | - |
Aug-12 2024 | $0.00238602 | $0.00230804 | $0.00241344 | $0.00235946 | - | - |
Aug-11 2024 | $0.00235373 | $0.00234911 | $0.00247027 | $0.00244339 | - | - |
Aug-10 2024 | $0.00243282 | $0.00241559 | $0.00244595 | $0.00244335 | - | - |
Aug-09 2024 | $0.00241774 | $0.00239739 | $0.0024638 | $0.0024638 | - | - |
Aug-08 2024 | $0.00248971 | $0.00220354 | $0.00248971 | $0.00220354 | - | - |
Aug-07 2024 | $0.00221673 | $0.0021915 | $0.0023017 | $0.00223723 | - | - |
Aug-06 2024 | $0.00224859 | $0.00218941 | $0.0022766 | $0.00221425 | - | - |
Aug-05 2024 | $0.00218827 | $0.00200272 | $0.00231599 | $0.00231599 | - | - |
Aug-04 2024 | $0.00233823 | $0.00232847 | $0.00243611 | $0.00242865 | - | - |