時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
EUNO (EUNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00016056 | $0.00015908 | $0.00016187 | $0.00015975 | - | $1,156,646 |
| Nov-07 2024 | $0.00015912 | $0.0001565 | $0.00016096 | $0.0001587 | - | $1,146,213 |
| Nov-06 2024 | $0.00015899 | $0.000146 | $0.00015979 | $0.000146 | - | $1,145,210 |
| Nov-05 2024 | $0.00014623 | $0.00014251 | $0.00014751 | $0.00014251 | - | $1,053,203 |
| Nov-04 2024 | $0.00014239 | $0.00013445 | $0.00014239 | $0.00013653 | $8 | $1,025,525 |
| Nov-03 2024 | $0.00013686 | $0.00006768 | $0.00013774 | $0.00006931 | $0 | $985,603 |
| Nov-02 2024 | $0.00006925 | $0.00006925 | $0.000173 | $0.0001726 | $0 | $498,734 |
| Nov-01 2024 | $0.00017237 | $0.00017091 | $0.00017673 | $0.0001743 | - | $1,241,217 |
| Oct-31 2024 | $0.00017444 | $0.00017347 | $0.00017988 | $0.00017944 | - | $1,255,999 |
| Oct-30 2024 | $0.00017982 | $0.00017777 | $0.00018015 | $0.00018015 | - | $1,294,656 |
| Oct-29 2024 | $0.0001801 | $0.0001367 | $0.0001801 | $0.0001367 | $1,331 | $1,296,620 |
| Oct-28 2024 | $0.00013717 | $0.00013257 | $0.00013717 | $0.00013328 | - | $986,740 |
| Oct-27 2024 | $0.00013356 | $0.0001311 | $0.00013356 | $0.00013124 | - | $960,783 |
| Oct-26 2024 | $0.00013145 | $0.00013009 | $0.00013163 | $0.00013036 | - | $945,594 |
| Oct-25 2024 | $0.00012937 | $0.00012937 | $0.0001342 | $0.00013348 | - | $930,662 |