時価総額 $3.31T
-0.72%
ボリューム24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
3 分 前
EthXY (SEXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.01494 | $0.01494 | $0.015243 | $0.015243 | - | - |
| Jan-08 2026 | $0.015243 | $0.015165 | $0.015477 | $0.015477 | - | - |
| Jan-07 2026 | $0.015477 | $0.015477 | $0.016185 | $0.015977 | - | - |
| Jan-06 2026 | $0.015977 | $0.015495 | $0.015977 | $0.015528 | - | - |
| Jan-05 2026 | $0.015528 | $0.015194 | $0.015528 | $0.015194 | - | - |
| Jan-04 2026 | $0.015176 | $0.015106 | $0.015519 | $0.015134 | $1,157 | - |
| Jan-03 2026 | $0.015035 | $0.011134 | $0.015798 | $0.011134 | $911 | - |
| Jan-02 2026 | $0.011134 | $0.011134 | $0.011134 | $0.011134 | - | - |
| Jan-01 2026 | $0.011134 | $0.011134 | $0.011291 | $0.011226 | - | - |
| Dec-31 2025 | $0.011226 | $0.011224 | $0.011535 | $0.011517 | - | - |
| Dec-30 2025 | $0.011521 | $0.011299 | $0.011521 | $0.011299 | - | - |
| Dec-29 2025 | $0.011299 | $0.011281 | $0.011299 | $0.011281 | - | - |
| Dec-28 2025 | $0.011281 | $0.011238 | $0.011281 | $0.011238 | - | - |
| Dec-27 2025 | $0.011238 | $0.011034 | $0.012143 | $0.012143 | - | - |
| Dec-26 2025 | $0.012143 | $0.012143 | $0.012248 | $0.012248 | - | - |