時価総額 $2.56T
6.73%
ボリューム24h $221.41B
10.29%
BTC % 53.98%
0.53%
ETH % 9.75%
3.69%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
EthXY (SEXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0083102 | $0.0083102 | $0.00867983 | $0.00867983 | - | - |
| Feb-23 2026 | $0.00867983 | $0.00867983 | $0.00903162 | $0.00903162 | - | - |
| Feb-22 2026 | $0.00903162 | $0.00884576 | $0.00903162 | $0.00884576 | - | - |
| Feb-21 2026 | $0.00884576 | $0.00884576 | $0.00884576 | $0.00884576 | - | - |
| Feb-20 2026 | $0.00884576 | $0.00884557 | $0.00884576 | $0.00884557 | - | - |
| Feb-19 2026 | $0.00884557 | $0.00881765 | $0.00887793 | $0.00887793 | - | - |
| Feb-18 2026 | $0.00912941 | $0.00912941 | $0.00912941 | $0.00912941 | - | - |
| Feb-17 2026 | $0.00912941 | $0.00912941 | $0.00912941 | $0.00912941 | - | - |
| Feb-16 2026 | $0.00912941 | $0.00897005 | $0.00930648 | $0.00930648 | - | - |
| Feb-15 2026 | $0.00930648 | $0.00930648 | $0.00930648 | $0.00930648 | - | - |
| Feb-14 2026 | $0.00930648 | $0.00887917 | $0.00930648 | $0.00887917 | - | - |
| Feb-13 2026 | $0.00887917 | $0.00887917 | $0.00902815 | $0.00902815 | - | - |
| Feb-12 2026 | $0.00902815 | $0.00893618 | $0.00908547 | $0.00893618 | - | - |
| Feb-11 2026 | $0.00893618 | $0.00893618 | $0.00973105 | $0.00973105 | - | - |
| Feb-10 2026 | $0.00973105 | $0.00973105 | $0.00973105 | $0.00973105 | - | - |