時価総額 $2.47T
-5.03%
ボリューム24h $173.03B
7.64%
BTC % 51.25%
1.28%
ETH % 15.32%
-4.76%
硬貨
28.222
+23
取引所
885
最後の更新
2 分 前
EthXY (SEXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.260395 | $0.259885 | $0.276548 | $0.274455 | $293,891 | - |
| Jul-23 2024 | $0.276465 | $0.266297 | $0.283921 | $0.267594 | $294,396 | - |
| Jul-22 2024 | $0.265907 | $0.26288 | $0.288192 | $0.283609 | $227,257 | - |
| Jul-21 2024 | $0.283268 | $0.279367 | $0.297783 | $0.290611 | $328,529 | - |
| Jul-20 2024 | $0.290437 | $0.289588 | $0.29776 | $0.29101 | $272,668 | - |
| Jul-19 2024 | $0.291942 | $0.281065 | $0.291942 | $0.28727 | $347,752 | - |
| Jul-18 2024 | $0.287129 | $0.279805 | $0.288596 | $0.283787 | $304,501 | - |
| Jul-17 2024 | $0.285793 | $0.276296 | $0.301026 | $0.276296 | $339,239 | - |
| Jul-16 2024 | $0.276122 | $0.257649 | $0.276122 | $0.258231 | $268,548 | - |
| Jul-15 2024 | $0.256397 | $0.241345 | $0.256503 | $0.241715 | $351,344 | - |
| Jul-14 2024 | $0.240455 | $0.238997 | $0.249194 | $0.244743 | $321,875 | - |
| Jul-13 2024 | $0.246173 | $0.238046 | $0.25015 | $0.238559 | $311,770 | - |
| Jul-12 2024 | $0.238629 | $0.238629 | $0.245433 | $0.245433 | $336,579 | - |
| Jul-11 2024 | $0.24536 | $0.240171 | $0.288176 | $0.286673 | $297,525 | - |
| Jul-10 2024 | $0.28702 | $0.284256 | $0.293967 | $0.285261 | $263,787 | - |