時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
52 秒 前
EthXY (SEXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.070598 | $0.066626 | $0.070626 | $0.067437 | $78,978 | - |
| Aug-19 2025 | $0.067386 | $0.067384 | $0.069912 | $0.069912 | $82,607 | - |
| Aug-18 2025 | $0.069824 | $0.069468 | $0.072925 | $0.072925 | $92,055 | - |
| Aug-17 2025 | $0.073039 | $0.072226 | $0.073533 | $0.072226 | $23,405 | - |
| Aug-16 2025 | $0.072149 | $0.072142 | $0.07529 | $0.074445 | $82,218 | - |
| Aug-15 2025 | $0.074606 | $0.074353 | $0.079561 | $0.077914 | $76,528 | - |
| Aug-14 2025 | $0.077739 | $0.076878 | $0.080789 | $0.076878 | $86,962 | - |
| Aug-13 2025 | $0.076862 | $0.074835 | $0.076862 | $0.075069 | $83,392 | - |
| Aug-12 2025 | $0.075064 | $0.070022 | $0.075144 | $0.07266 | $81,208 | - |
| Aug-11 2025 | $0.07254 | $0.072249 | $0.07653 | $0.075254 | $75,780 | - |
| Aug-10 2025 | $0.075334 | $0.073753 | $0.082462 | $0.081367 | $77,466 | - |
| Aug-09 2025 | $0.081302 | $0.07804 | $0.082917 | $0.07804 | $80,706 | - |
| Aug-08 2025 | $0.079224 | $0.077395 | $0.079237 | $0.077687 | $83,325 | - |
| Aug-07 2025 | $0.077354 | $0.059462 | $0.077354 | $0.06011 | $143,223 | - |
| Aug-06 2025 | $0.060346 | $0.058818 | $0.060346 | $0.059729 | $82,214 | - |