時価総額 $3.18T
1.27%
ボリューム24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
硬貨
33.844
+4
取引所
885
最後の更新
2 分 前
EthXY (SEXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.013782 | $0.013782 | $0.013782 | $0.013782 | - | - |
| Dec-17 2025 | $0.013782 | $0.013782 | $0.013782 | $0.013782 | - | - |
| Dec-16 2025 | $0.013782 | $0.013782 | $0.013782 | $0.013782 | - | - |
| Dec-15 2025 | $0.013782 | $0.013782 | $0.013782 | $0.013782 | - | - |
| Dec-14 2025 | $0.013782 | $0.013767 | $0.013782 | $0.013767 | - | - |
| Dec-13 2025 | $0.013767 | $0.013702 | $0.013767 | $0.013702 | - | - |
| Dec-12 2025 | $0.013702 | $0.013702 | $0.014467 | $0.014062 | - | - |
| Dec-11 2025 | $0.014062 | $0.014062 | $0.014973 | $0.014973 | - | - |
| Dec-10 2025 | $0.014973 | $0.014785 | $0.014973 | $0.014862 | - | - |
| Dec-09 2025 | $0.014862 | $0.014509 | $0.015154 | $0.014509 | - | - |
| Dec-08 2025 | $0.014509 | $0.014107 | $0.014509 | $0.014356 | $25 | - |
| Dec-07 2025 | $0.014356 | $0.013873 | $0.014356 | $0.013873 | - | - |
| Dec-06 2025 | $0.013873 | $0.013636 | $0.014467 | $0.014467 | - | - |
| Dec-05 2025 | $0.014467 | $0.014467 | $0.014467 | $0.014467 | - | - |
| Dec-04 2025 | $0.014364 | $0.013894 | $0.014465 | $0.013894 | - | - |