時価総額 $3.47T
-0.48%
ボリューム24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
EthXY (SEXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.017357 | $0.017351 | $0.018099 | $0.018099 | - | - |
| Nov-15 2025 | $0.018072 | $0.017992 | $0.018378 | $0.018032 | - | - |
| Nov-14 2025 | $0.019675 | $0.019424 | $0.020178 | $0.020177 | $2 | - |
| Nov-13 2025 | $0.019676 | $0.019676 | $0.02254 | $0.021629 | - | - |
| Nov-12 2025 | $0.021495 | $0.021297 | $0.023217 | $0.023217 | - | - |
| Nov-11 2025 | $0.023217 | $0.023217 | $0.026047 | $0.024683 | - | - |
| Nov-10 2025 | $0.024429 | $0.022287 | $0.024972 | $0.023986 | - | - |
| Nov-09 2025 | $0.0235 | $0.022855 | $0.028073 | $0.025843 | $514 | - |
| Nov-08 2025 | $0.025843 | $0.023789 | $0.029263 | $0.029263 | - | - |
| Nov-07 2025 | $0.029263 | $0.022726 | $0.029473 | $0.023775 | $2,618 | - |
| Nov-06 2025 | $0.023775 | $0.023775 | $0.029599 | $0.029599 | $80 | - |
| Nov-05 2025 | $0.027127 | $0.023575 | $0.029867 | $0.026318 | - | - |
| Nov-04 2025 | $0.028788 | $0.02584 | $0.029374 | $0.02584 | - | - |
| Nov-03 2025 | $0.02584 | $0.025176 | $0.028662 | $0.027585 | $1,120 | - |
| Nov-02 2025 | $0.027585 | $0.027326 | $0.027961 | $0.027326 | - | - |