時価総額 $3.05T
-4.92%
ボリューム24h $383.14B
42.13%
BTC % 54.68%
-0.4%
ETH % 10.86%
-1.75%
硬貨
34.177
+29
取引所
885
最後の更新
12 秒 前
EthXY (SEXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.018659 | $0.018659 | $0.01944 | $0.01944 | - | - |
| Jan-28 2026 | $0.01952 | $0.019075 | $0.019549 | $0.019356 | - | - |
| Jan-27 2026 | $0.019356 | $0.01913 | $0.019785 | $0.01913 | - | - |
| Jan-26 2026 | $0.01913 | $0.01911 | $0.019294 | $0.019294 | - | - |
| Jan-25 2026 | $0.019294 | $0.019294 | $0.019401 | $0.0194 | - | - |
| Jan-24 2026 | $0.0194 | $0.019399 | $0.019643 | $0.019643 | $79 | - |
| Jan-23 2026 | $0.019643 | $0.019643 | $0.020093 | $0.020093 | $830 | - |
| Jan-22 2026 | $0.020093 | $0.01975 | $0.020391 | $0.01975 | - | - |
| Jan-21 2026 | $0.01975 | $0.019747 | $0.021018 | $0.021018 | - | - |
| Jan-20 2026 | $0.021644 | $0.021644 | $0.023386 | $0.022263 | $11,926 | - |
| Jan-19 2026 | $0.022263 | $0.014928 | $0.022291 | $0.0155 | $1,652 | - |
| Jan-18 2026 | $0.015463 | $0.015394 | $0.01548 | $0.01548 | - | - |
| Jan-17 2026 | $0.015486 | $0.015406 | $0.015486 | $0.015406 | - | - |
| Jan-16 2026 | $0.015406 | $0.015406 | $0.01545 | $0.01545 | - | - |
| Jan-15 2026 | $0.01545 | $0.01545 | $0.01576 | $0.01576 | - | - |