時価総額 $2.61T
0.61%
ボリューム24h $172.54B
-22.24%
BTC % 54.09%
0%
ETH % 9.94%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
3 分 前
EthXY (SEXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.010157 | $0.010157 | $0.010157 | $0.010157 | - | - |
| Mar-18 2026 | $0.010157 | $0.010157 | $0.010251 | $0.010251 | - | - |
| Mar-17 2026 | $0.010251 | $0.00920546 | $0.010251 | $0.00920546 | - | - |
| Mar-16 2026 | $0.00920546 | $0.00920546 | $0.00920546 | $0.00920546 | - | - |
| Mar-15 2026 | $0.00920546 | $0.00920546 | $0.00920546 | $0.00920546 | - | - |
| Mar-14 2026 | $0.00920546 | $0.00920546 | $0.00920546 | $0.00920546 | - | - |
| Mar-13 2026 | $0.00920546 | $0.00920546 | $0.00924888 | $0.00924888 | - | - |
| Mar-12 2026 | $0.00924888 | $0.00924888 | $0.00924888 | $0.00924888 | - | - |
| Mar-11 2026 | $0.00924888 | $0.0090007 | $0.00924888 | $0.0090007 | - | - |
| Mar-10 2026 | $0.0090007 | $0.00888802 | $0.0090007 | $0.00888802 | - | - |
| Mar-09 2026 | $0.00888802 | $0.00888802 | $0.00906804 | $0.00906804 | - | - |
| Mar-08 2026 | $0.00906804 | $0.00906804 | $0.00906804 | $0.00906804 | - | - |
| Mar-07 2026 | $0.00906804 | $0.00906804 | $0.00906804 | $0.00906804 | - | - |
| Mar-06 2026 | $0.00906804 | $0.00906804 | $0.00906804 | $0.00906804 | - | - |
| Mar-05 2026 | $0.00906823 | $0.00906823 | $0.00964673 | $0.00961477 | - | - |