時価総額 $2.56T
6.73%
ボリューム24h $221.41B
10.29%
BTC % 53.98%
0.53%
ETH % 9.75%
3.69%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
Ethrix (ETX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
| Jul-01 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
| Jun-30 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
| Jun-29 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
| Jun-28 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
| Jun-27 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
| Jun-26 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
| Jun-25 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
| Jun-24 2024 | $0.0000378 | $0.00003766 | $0.00003782 | $0.00003766 | $2 | - |
| Jun-23 2024 | $0.00003766 | $0.00003766 | $0.00003852 | $0.00003852 | $3 | - |
| Jun-22 2024 | $0.00003852 | $0.00003852 | $0.00003852 | $0.00003852 | - | - |
| Jun-21 2024 | $0.00003852 | $0.00003852 | $0.00004455 | $0.00004455 | $6 | - |
| Jun-20 2024 | $0.00004455 | $0.00004455 | $0.00005383 | $0.00005383 | $56 | - |
| Jun-19 2024 | $0.00005383 | $0.00005383 | $0.00005383 | $0.00005383 | - | - |
| Jun-18 2024 | $0.00005383 | $0.00005383 | $0.00005383 | $0.00005383 | - | - |