時価総額 $3.30T
-0.96%
ボリューム24h $206.62B
-2.07%
BTC % 54.38%
0.25%
ETH % 11.25%
-0.88%
硬貨
33.984
+75
取引所
885
最後の更新
3 分 前
EthicHub (ETHIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.265097 | $0.262393 | $0.265097 | $0.264203 | $625 | - |
| Jan-07 2026 | $0.264202 | $0.264202 | $0.270522 | $0.270522 | $1,535 | - |
| Jan-06 2026 | $0.27047 | $0.266282 | $0.27047 | $0.268198 | - | - |
| Jan-05 2026 | $0.268192 | $0.264126 | $0.268195 | $0.264467 | - | - |
| Jan-04 2026 | $0.265412 | $0.264165 | $0.265946 | $0.264165 | $325 | - |
| Jan-03 2026 | $0.264057 | $0.26263 | $0.264805 | $0.264714 | - | - |
| Jan-02 2026 | $0.264713 | $0.258949 | $0.264914 | $0.258949 | $1,211 | - |
| Jan-01 2026 | $0.25894 | $0.257196 | $0.261694 | $0.261694 | $498 | - |
| Dec-31 2025 | $0.261694 | $0.260106 | $0.261716 | $0.261635 | - | - |
| Dec-30 2025 | $0.261634 | $0.26036 | $0.263109 | $0.260807 | $596 | - |
| Dec-29 2025 | $0.260776 | $0.260407 | $0.266495 | $0.260558 | $1,236 | - |
| Dec-28 2025 | $0.260521 | $0.259159 | $0.26245 | $0.262071 | - | - |
| Dec-27 2025 | $0.261945 | $0.261945 | $0.263568 | $0.262309 | - | - |
| Dec-26 2025 | $0.262261 | $0.261319 | $0.26376 | $0.261848 | - | - |
| Dec-25 2025 | $0.261966 | $0.261966 | $0.265135 | $0.265124 | $501 | - |