時価総額 $2.59T
-4.91%
ボリューム24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
硬貨
34.340
+2
取引所
885
最後の更新
1 分 前
EthicHub (ETHIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.211576 | $0.211575 | $0.215446 | $0.211984 | $1,458 | - |
| Mar-12 2026 | $0.211749 | $0.20766 | $0.211749 | $0.210255 | $953 | - |
| Mar-11 2026 | $0.210316 | $0.207353 | $0.210745 | $0.209617 | - | - |
| Mar-10 2026 | $0.209453 | $0.207791 | $0.212107 | $0.207791 | - | - |
| Mar-09 2026 | $0.207929 | $0.204795 | $0.209383 | $0.204795 | $949 | - |
| Mar-08 2026 | $0.204981 | $0.203606 | $0.207151 | $0.207151 | - | - |
| Mar-07 2026 | $0.206993 | $0.206993 | $0.208978 | $0.207727 | $168 | - |
| Mar-06 2026 | $0.207746 | $0.206409 | $0.211947 | $0.210851 | - | - |
| Mar-05 2026 | $0.210861 | $0.210705 | $0.214449 | $0.214449 | - | - |
| Mar-04 2026 | $0.21456 | $0.205487 | $0.214614 | $0.206339 | $221 | - |
| Mar-03 2026 | $0.206357 | $0.204811 | $0.209624 | $0.209601 | $146 | - |
| Mar-02 2026 | $0.210103 | $0.204114 | $0.212146 | $0.204114 | $166 | - |
| Mar-01 2026 | $0.204136 | $0.204086 | $0.211971 | $0.207585 | $165 | - |
| Feb-28 2026 | $0.206728 | $0.200765 | $0.206973 | $0.203854 | $131 | - |
| Feb-27 2026 | $0.203243 | $0.203177 | $0.210951 | $0.209628 | $2,389 | - |