時価総額 $3.44T
5.51%
ボリューム24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
EthicHub (ETHIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.144172 | $0.144059 | $0.152566 | $0.152067 | $2,193 | - |
| Jun-21 2025 | $0.15213 | $0.15213 | $0.153964 | $0.153947 | $91 | - |
| Jun-20 2025 | $0.153947 | $0.153104 | $0.159542 | $0.156198 | $3,495 | - |
| Jun-19 2025 | $0.155946 | $0.155316 | $0.156015 | $0.155496 | - | - |
| Jun-18 2025 | $0.155737 | $0.153202 | $0.167888 | $0.166645 | - | - |
| Jun-17 2025 | $0.166679 | $0.166485 | $0.170858 | $0.16923 | $147 | - |
| Jun-16 2025 | $0.169791 | $0.168529 | $0.171061 | $0.168529 | $801 | - |
| Jun-15 2025 | $0.168526 | $0.166148 | $0.168546 | $0.166148 | $26 | - |
| Jun-14 2025 | $0.16481 | $0.16481 | $0.16828 | $0.168279 | - | - |
| Jun-13 2025 | $0.167983 | $0.163497 | $0.167983 | $0.167238 | $1,078 | - |
| Jun-12 2025 | $0.168451 | $0.168406 | $0.176419 | $0.176419 | - | - |
| Jun-11 2025 | $0.176419 | $0.175278 | $0.179648 | $0.178406 | $5,208 | - |
| Jun-10 2025 | $0.178408 | $0.174588 | $0.180803 | $0.174588 | $141 | - |
| Jun-09 2025 | $0.174521 | $0.170444 | $0.174521 | $0.173031 | $83 | - |
| Jun-08 2025 | $0.17304 | $0.171394 | $0.17304 | $0.171394 | $9 | - |