時価総額 $2.51T
0.25%
ボリューム24h $103.32B
BTC % 54.19%
0.11%
ETH % 9.5%
0.52%
硬貨
34.243
+1
取引所
885
最後の更新
20 秒 前
EthicHub (ETHIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.206804 | $0.206216 | $0.207306 | $0.206216 | $69 | - |
| Feb-20 2026 | $0.206283 | $0.204502 | $0.206399 | $0.206187 | - | - |
| Feb-19 2026 | $0.205589 | $0.204686 | $0.206307 | $0.205224 | $322 | - |
| Feb-18 2026 | $0.204665 | $0.204433 | $0.208012 | $0.206507 | $13 | - |
| Feb-17 2026 | $0.206514 | $0.205253 | $0.208811 | $0.208801 | - | - |
| Feb-16 2026 | $0.208798 | $0.207092 | $0.210876 | $0.207429 | - | - |
| Feb-15 2026 | $0.207378 | $0.207378 | $0.212496 | $0.212346 | $2,144 | - |
| Feb-14 2026 | $0.212346 | $0.21026 | $0.212531 | $0.210261 | - | - |
| Feb-13 2026 | $0.210258 | $0.20461 | $0.210278 | $0.20461 | - | - |
| Feb-12 2026 | $0.204647 | $0.203937 | $0.208597 | $0.206321 | $1,164 | - |
| Feb-11 2026 | $0.205997 | $0.204958 | $0.20936 | $0.209241 | $4,601 | - |
| Feb-10 2026 | $0.209241 | $0.209171 | $0.213433 | $0.213426 | - | - |
| Feb-09 2026 | $0.212844 | $0.209679 | $0.215142 | $0.211963 | - | - |
| Feb-08 2026 | $0.212788 | $0.212221 | $0.215657 | $0.21342 | $130 | - |
| Feb-07 2026 | $0.213418 | $0.209399 | $0.213556 | $0.212431 | $1,375 | - |