時価総額 $2.21T
-0.22%
ボリューム24h $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
硬貨
28.479
+13
取引所
885
最後の更新
1 分 前
EthicHub (ETHIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.16028 | $0.16028 | $0.163601 | $0.163515 | $537 | - |
| Aug-14 2024 | $0.164079 | $0.164054 | $0.164204 | $0.164153 | $916 | - |
| Aug-13 2024 | $0.163785 | $0.161919 | $0.163857 | $0.163115 | $1,990 | - |
| Aug-12 2024 | $0.163115 | $0.161369 | $0.163234 | $0.161492 | $440 | - |
| Aug-11 2024 | $0.161493 | $0.161493 | $0.166497 | $0.164172 | $540 | - |
| Aug-10 2024 | $0.16408 | $0.162597 | $0.16408 | $0.162669 | $215 | - |
| Aug-09 2024 | $0.16453 | $0.16453 | $0.168013 | $0.167306 | $155 | - |
| Aug-08 2024 | $0.16456 | $0.155258 | $0.16456 | $0.155874 | $3,061 | - |
| Aug-07 2024 | $0.155872 | $0.155872 | $0.16184 | $0.157202 | $708 | - |
| Aug-06 2024 | $0.157239 | $0.157231 | $0.159242 | $0.157397 | $2,925 | - |
| Aug-05 2024 | $0.157352 | $0.150188 | $0.16333 | $0.16333 | $17,156 | - |
| Aug-04 2024 | $0.16631 | $0.16631 | $0.175223 | $0.175146 | $4,053 | - |
| Aug-03 2024 | $0.174954 | $0.17346 | $0.176573 | $0.17346 | $3,370 | - |
| Aug-02 2024 | $0.178378 | $0.178378 | $0.181298 | $0.181192 | $424 | - |
| Aug-01 2024 | $0.18106 | $0.1801 | $0.185425 | $0.185322 | $480 | - |