時価総額 $2.20T
0.94%
ボリューム24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
硬貨
28.783
+14
取引所
885
最後の更新
1 分 前
EthicHub (ETHIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.141272 | $0.140922 | $0.142063 | $0.140922 | $381 | - |
| Sep-16 2024 | $0.141008 | $0.140999 | $0.142821 | $0.142821 | $92 | - |
| Sep-15 2024 | $0.143313 | $0.141952 | $0.143865 | $0.141952 | $43 | - |
| Sep-14 2024 | $0.141952 | $0.141952 | $0.148583 | $0.148583 | $133 | - |
| Sep-13 2024 | $0.148583 | $0.142234 | $0.148583 | $0.145559 | $2,375 | - |
| Sep-12 2024 | $0.145559 | $0.142312 | $0.145559 | $0.142312 | $287 | - |
| Sep-11 2024 | $0.143028 | $0.142662 | $0.145723 | $0.145723 | $308 | - |
| Sep-10 2024 | $0.144226 | $0.143436 | $0.144441 | $0.143472 | $250 | - |
| Sep-09 2024 | $0.143436 | $0.142394 | $0.143465 | $0.142458 | $110 | - |
| Sep-08 2024 | $0.142458 | $0.142325 | $0.142704 | $0.142704 | $266 | - |
| Sep-07 2024 | $0.139932 | $0.13947 | $0.14069 | $0.140487 | $148 | - |
| Sep-06 2024 | $0.142867 | $0.142697 | $0.144747 | $0.14464 | $517 | - |
| Sep-05 2024 | $0.144597 | $0.14456 | $0.146 | $0.146 | $388 | - |
| Sep-04 2024 | $0.145713 | $0.145547 | $0.149351 | $0.149351 | $3,291 | - |
| Sep-03 2024 | $0.150733 | $0.150424 | $0.155201 | $0.155094 | $1,089 | - |