時価総額 $2.42T
-0.74%
ボリューム24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
硬貨
29.401
+19
取引所
885
最後の更新
29 秒 前
EthicHub (ETHIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.154905 | $0.153157 | $0.155907 | $0.153809 | $1,103 | - |
| Nov-03 2024 | $0.153809 | $0.151824 | $0.153895 | $0.151884 | $1,270 | - |
| Nov-02 2024 | $0.151884 | $0.149907 | $0.152547 | $0.15105 | $804 | - |
| Nov-01 2024 | $0.15105 | $0.146176 | $0.152485 | $0.15248 | $733 | - |
| Oct-31 2024 | $0.152472 | $0.148044 | $0.153496 | $0.148044 | $1,298 | - |
| Oct-30 2024 | $0.14771 | $0.147677 | $0.154974 | $0.153826 | $93 | - |
| Oct-29 2024 | $0.153826 | $0.145168 | $0.153969 | $0.145204 | $2,310 | - |
| Oct-28 2024 | $0.145204 | $0.143124 | $0.146392 | $0.143357 | $275 | - |
| Oct-27 2024 | $0.143357 | $0.141364 | $0.143507 | $0.143228 | $241 | - |
| Oct-26 2024 | $0.143637 | $0.143384 | $0.144551 | $0.143704 | $274 | - |
| Oct-25 2024 | $0.144646 | $0.144646 | $0.145672 | $0.145672 | $1,153 | - |
| Oct-24 2024 | $0.145473 | $0.14297 | $0.145757 | $0.143006 | $1,352 | - |
| Oct-23 2024 | $0.142993 | $0.142973 | $0.149091 | $0.147843 | $2,453 | - |
| Oct-22 2024 | $0.14796 | $0.145062 | $0.149748 | $0.149748 | $1,226 | - |
| Oct-21 2024 | $0.149741 | $0.146329 | $0.149808 | $0.146329 | $1,276 | - |