時価総額 $2.50T
0.91%
ボリューム24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
硬貨
29.183
+17
取引所
885
最後の更新
1 分 前
EthicHub (ETHIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.139353 | $0.138184 | $0.140826 | $0.140818 | $149 | - |
| Oct-17 2024 | $0.140818 | $0.139303 | $0.140818 | $0.139303 | $732 | - |
| Oct-16 2024 | $0.139299 | $0.138842 | $0.140216 | $0.139972 | $1,489 | - |
| Oct-15 2024 | $0.139991 | $0.138935 | $0.140178 | $0.140178 | $866 | - |
| Oct-14 2024 | $0.140035 | $0.135002 | $0.140035 | $0.135002 | $1,841 | - |
| Oct-13 2024 | $0.135002 | $0.135002 | $0.136741 | $0.136741 | $212 | - |
| Oct-12 2024 | $0.136493 | $0.132203 | $0.13819 | $0.13758 | $3,287 | - |
| Oct-11 2024 | $0.137355 | $0.135688 | $0.137796 | $0.136309 | $375 | - |
| Oct-10 2024 | $0.136309 | $0.135937 | $0.143201 | $0.13952 | $5,769 | - |
| Oct-09 2024 | $0.139535 | $0.135902 | $0.139535 | $0.136603 | $944 | - |
| Oct-08 2024 | $0.136628 | $0.136338 | $0.139408 | $0.139408 | $222 | - |
| Oct-07 2024 | $0.13937 | $0.13937 | $0.141307 | $0.140937 | $845 | - |
| Oct-06 2024 | $0.140914 | $0.135568 | $0.140996 | $0.135568 | $2,351 | - |
| Oct-05 2024 | $0.135568 | $0.135568 | $0.140389 | $0.140064 | $610 | - |
| Oct-04 2024 | $0.140064 | $0.135322 | $0.140064 | $0.135721 | $1,577 | - |