時価総額 $2.54T
4.55%
ボリューム24h $267.14B
30.88%
BTC % 53.74%
-0.01%
ETH % 9.83%
4.06%
硬貨
34.273
+14
取引所
885
最後の更新
1 分 前
EtherPOS (ETPOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.087919 | $0.08578 | $0.08803 | $0.086013 | $1,634 | - |
| Feb-24 2026 | $0.086008 | $0.085771 | $0.087897 | $0.087887 | $1,437 | - |
| Feb-23 2026 | $0.087886 | $0.087873 | $0.088048 | $0.087873 | $427 | - |
| Feb-22 2026 | $0.087889 | $0.087872 | $0.090137 | $0.090109 | $1,673 | - |
| Feb-21 2026 | $0.090118 | $0.089095 | $0.090118 | $0.089109 | $876 | - |
| Feb-20 2026 | $0.089109 | $0.085738 | $0.089122 | $0.087882 | $1,459 | - |
| Feb-19 2026 | $0.087886 | $0.085746 | $0.090116 | $0.090096 | $1,967 | - |
| Feb-18 2026 | $0.090087 | $0.085747 | $0.090137 | $0.085772 | $1,784 | - |
| Feb-17 2026 | $0.085751 | $0.085748 | $0.089104 | $0.089095 | $1,109 | - |
| Feb-16 2026 | $0.089093 | $0.087862 | $0.089097 | $0.087873 | $1,026 | - |
| Feb-15 2026 | $0.087866 | $0.087859 | $0.090119 | $0.090108 | $868 | - |
| Feb-14 2026 | $0.090093 | $0.087873 | $0.09012 | $0.087873 | $1,560 | - |
| Feb-13 2026 | $0.087866 | $0.085716 | $0.08788 | $0.086927 | $1,757 | - |
| Feb-12 2026 | $0.086926 | $0.085727 | $0.087 | $0.085736 | $419 | - |
| Feb-11 2026 | $0.085729 | $0.085729 | $0.089105 | $0.089086 | $1,871 | - |