時価総額 $3.42T
-1.54%
ボリューム24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
EtherPOS (ETPOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.170917 | $0.167884 | $0.170936 | $0.167919 | $1,067 | - |
| Nov-14 2025 | $0.167926 | $0.167889 | $0.181005 | $0.180888 | $1,973 | - |
| Nov-13 2025 | $0.180897 | $0.180206 | $0.19498 | $0.191407 | $2,701 | - |
| Nov-12 2025 | $0.191308 | $0.191308 | $0.194949 | $0.194949 | $1,674 | - |
| Nov-11 2025 | $0.194972 | $0.194924 | $0.199991 | $0.196952 | $1,464 | - |
| Nov-10 2025 | $0.196977 | $0.192963 | $0.197 | $0.192989 | $2,374 | - |
| Nov-09 2025 | $0.193038 | $0.191318 | $0.200986 | $0.200934 | $2,094 | - |
| Nov-08 2025 | $0.200944 | $0.200849 | $0.201028 | $0.200907 | $890 | - |
| Nov-07 2025 | $0.200965 | $0.192937 | $0.200965 | $0.192962 | $3,057 | - |
| Nov-06 2025 | $0.192929 | $0.190954 | $0.192979 | $0.191054 | $1,754 | - |
| Nov-05 2025 | $0.191059 | $0.180211 | $0.191326 | $0.191326 | $2,374 | - |
| Nov-04 2025 | $0.191298 | $0.191266 | $0.20106 | $0.200988 | $1,740 | - |
| Nov-03 2025 | $0.200973 | $0.200427 | $0.220022 | $0.219998 | $3,010 | - |
| Nov-02 2025 | $0.219985 | $0.213497 | $0.220013 | $0.2135 | $1,115 | - |
| Nov-01 2025 | $0.21348 | $0.213447 | $0.213762 | $0.213498 | $2,474 | - |