時価総額 $3.18T
0.67%
ボリューム24h $93.88B
BTC % 55.03%
-0.27%
ETH % 11.13%
-0.35%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
EtherPOS (ETPOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.124906 | $0.114894 | $0.124951 | $0.114925 | $1,501 | - |
| Dec-25 2025 | $0.114917 | $0.114913 | $0.114953 | $0.114913 | $1,363 | - |
| Dec-24 2025 | $0.109933 | $0.100918 | $0.113515 | $0.113502 | $1,722 | - |
| Dec-23 2025 | $0.116952 | $0.113493 | $0.120932 | $0.120932 | $1,520 | - |
| Dec-22 2025 | $0.120932 | $0.113534 | $0.120977 | $0.113556 | $974 | - |
| Dec-21 2025 | $0.113549 | $0.109959 | $0.118993 | $0.109959 | $2,235 | - |
| Dec-20 2025 | $0.109953 | $0.10995 | $0.116957 | $0.113513 | $1,369 | - |
| Dec-19 2025 | $0.113518 | $0.10892 | $0.122934 | $0.114949 | $1,695 | - |
| Dec-18 2025 | $0.114933 | $0.109933 | $0.115014 | $0.113539 | $2,493 | - |
| Dec-17 2025 | $0.113541 | $0.109978 | $0.139993 | $0.13577 | $2,223 | - |
| Dec-16 2025 | $0.135777 | $0.124973 | $0.136993 | $0.136977 | $2,207 | - |
| Dec-15 2025 | $0.136993 | $0.135797 | $0.138935 | $0.138908 | $1,084 | - |
| Dec-14 2025 | $0.138926 | $0.138919 | $0.147045 | $0.146827 | $1,962 | - |
| Dec-13 2025 | $0.146833 | $0.135806 | $0.146845 | $0.135816 | $2,198 | - |
| Dec-12 2025 | $0.135811 | $0.135811 | $0.155027 | $0.145011 | $3,898 | - |