時価総額 $4.07T
-2.95%
ボリューム24h $371.40B
-2.23%
BTC % 55.23%
0.21%
ETH % 12.22%
-1.8%
硬貨
32.814
+15
取引所
885
最後の更新
1 分 前
EtherPOS (ETPOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.360194 | $0.360135 | $0.391661 | $0.391582 | $2,881 | - |
| Aug-17 2025 | $0.391572 | $0.368227 | $0.391644 | $0.368366 | $5,599 | - |
| Aug-16 2025 | $0.368277 | $0.36822 | $0.38134 | $0.381281 | $2,788 | - |
| Aug-15 2025 | $0.381253 | $0.368389 | $0.381253 | $0.379534 | $2,807 | - |
| Aug-14 2025 | $0.436079 | $0.435878 | $0.513747 | $0.499151 | $4,146 | - |
| Aug-13 2025 | $0.499203 | $0.257803 | $0.499239 | $0.257849 | $3,713 | - |
| Aug-12 2025 | $0.25783 | $0.25783 | $0.357959 | $0.30058 | $1,839 | - |
| Aug-11 2025 | $0.300624 | $0.300218 | $0.4701 | $0.457957 | $4,974 | - |
| Aug-10 2025 | $0.458059 | $0.457883 | $0.495168 | $0.479307 | $4,816 | - |
| Aug-09 2025 | $0.479281 | $0.425047 | $0.499009 | $0.425085 | $5,460 | - |
| Aug-08 2025 | $0.425036 | $0.420065 | $0.433088 | $0.424712 | $5,344 | - |
| Aug-07 2025 | $0.424841 | $0.400756 | $0.424895 | $0.400767 | $4,131 | - |
| Aug-06 2025 | $0.400737 | $0.391351 | $0.400756 | $0.391373 | $2,326 | - |
| Aug-05 2025 | $0.391291 | $0.39123 | $0.468045 | $0.457892 | $4,982 | - |
| Aug-04 2025 | $0.45795 | $0.351031 | $0.499047 | $0.351051 | $4,446 | - |