時価総額 $4.24T
1.95%
ボリューム24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
硬貨
33.107
+17
取引所
885
最後の更新
2 分 前
EtherPOS (ETPOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.330041 | $0.324651 | $0.330068 | $0.325053 | $2,416 | - |
| Sep-09 2025 | $0.325027 | $0.319957 | $0.330023 | $0.319957 | $3,398 | - |
| Sep-08 2025 | $0.319968 | $0.314983 | $0.320047 | $0.314983 | $3,134 | - |
| Sep-07 2025 | $0.315033 | $0.313596 | $0.315069 | $0.313632 | $1,250 | - |
| Sep-06 2025 | $0.31364 | $0.313616 | $0.327019 | $0.32461 | $4,333 | - |
| Sep-05 2025 | $0.324682 | $0.324682 | $0.329096 | $0.324751 | $1,300 | - |
| Sep-04 2025 | $0.324711 | $0.324689 | $0.33009 | $0.325108 | $3,815 | - |
| Sep-03 2025 | $0.325111 | $0.310024 | $0.325133 | $0.310024 | $3,070 | - |
| Sep-02 2025 | $0.310017 | $0.300555 | $0.320055 | $0.317906 | $2,038 | - |
| Sep-01 2025 | $0.317921 | $0.317921 | $0.325121 | $0.325121 | $2,788 | - |
| Aug-31 2025 | $0.325045 | $0.317903 | $0.346912 | $0.346912 | $2,012 | - |
| Aug-30 2025 | $0.346855 | $0.346773 | $0.360037 | $0.360037 | $2,135 | - |
| Aug-29 2025 | $0.36002 | $0.357893 | $0.369099 | $0.369045 | $3,606 | - |
| Aug-28 2025 | $0.369075 | $0.357891 | $0.369347 | $0.357894 | $3,701 | - |
| Aug-27 2025 | $0.35794 | $0.324641 | $0.358426 | $0.324716 | $3,127 | - |