時価総額 $4.56T
1.52%
ボリューム24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
硬貨
33.322
取引所
885
最後の更新
13 秒 前
EtherPOS (ETPOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.280364 | $0.213657 | $0.291042 | $0.28719 | $2,483 | - |
| Oct-03 2025 | $0.287126 | $0.279287 | $0.289211 | $0.279287 | $2,337 | - |
| Oct-02 2025 | $0.279242 | $0.275098 | $0.280173 | $0.275142 | $1,869 | - |
| Oct-01 2025 | $0.275175 | $0.268056 | $0.275178 | $0.268056 | $1,524 | - |
| Sep-30 2025 | $0.268036 | $0.268036 | $0.280176 | $0.27933 | $2,938 | - |
| Sep-29 2025 | $0.279276 | $0.269073 | $0.279313 | $0.269082 | $1,280 | - |
| Sep-28 2025 | $0.269055 | $0.263119 | $0.26913 | $0.263119 | $4,239 | - |
| Sep-27 2025 | $0.263171 | $0.258033 | $0.268217 | $0.258056 | $1,664 | - |
| Sep-26 2025 | $0.258049 | $0.258028 | $0.269227 | $0.269143 | $2,677 | - |
| Sep-25 2025 | $0.269082 | $0.269045 | $0.279138 | $0.270075 | $2,764 | - |
| Sep-24 2025 | $0.270123 | $0.246847 | $0.270132 | $0.246847 | $2,635 | - |
| Sep-23 2025 | $0.246886 | $0.246864 | $0.268245 | $0.258129 | $917 | - |
| Sep-22 2025 | $0.258121 | $0.258073 | $0.291572 | $0.291505 | $2,747 | - |
| Sep-21 2025 | $0.291471 | $0.291471 | $0.29157 | $0.291486 | $2,175 | - |
| Sep-20 2025 | $0.291516 | $0.280319 | $0.291554 | $0.280433 | $3,524 | - |