時価総額 $3.28T
0.13%
ボリューム24h $151.23B
BTC % 54.6%
-0.16%
ETH % 11.22%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
15 秒 前
EtherPOS (ETPOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.125044 | $0.125014 | $0.139045 | $0.139041 | $1,624 | - |
| Dec-05 2025 | $0.139018 | $0.135808 | $0.146842 | $0.146815 | $2,301 | - |
| Dec-04 2025 | $0.146822 | $0.146813 | $0.15303 | $0.147058 | $1,380 | - |
| Dec-03 2025 | $0.147023 | $0.146825 | $0.147047 | $0.146864 | $2,260 | - |
| Dec-02 2025 | $0.127033 | $0.126989 | $0.135813 | $0.135813 | $1,135 | - |
| Dec-01 2025 | $0.135833 | $0.135756 | $0.153037 | $0.152998 | $1,013 | - |
| Nov-30 2025 | $0.153005 | $0.139009 | $0.153034 | $0.140064 | $3,772 | - |
| Nov-29 2025 | $0.140047 | $0.140018 | $0.147104 | $0.147017 | $1,749 | - |
| Nov-28 2025 | $0.147039 | $0.147017 | $0.157072 | $0.156971 | $1,196 | - |
| Nov-27 2025 | $0.157005 | $0.146769 | $0.157014 | $0.146827 | $2,300 | - |
| Nov-26 2025 | $0.146807 | $0.124941 | $0.146807 | $0.124947 | $2,902 | - |
| Nov-25 2025 | $0.124948 | $0.124938 | $0.128989 | $0.128957 | $1,109 | - |
| Nov-24 2025 | $0.12895 | $0.113532 | $0.129003 | $0.113532 | $3,083 | - |
| Nov-23 2025 | $0.119954 | $0.113498 | $0.122981 | $0.113511 | $1,473 | - |
| Nov-22 2025 | $0.113522 | $0.113505 | $0.124601 | $0.124601 | $2,130 | - |