時価総額 $2.39T
-11.4%
ボリューム24h $618.41B
46.7%
BTC % 53.99%
-1.14%
ETH % 9.55%
-1.78%
硬貨
34.199
+4
取引所
885
最後の更新
3 分 前
EtherPOS (ETPOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.091194 | $0.091155 | $0.093805 | $0.093796 | $699 | - |
| Feb-04 2026 | $0.093793 | $0.091233 | $0.093886 | $0.091233 | $1,497 | - |
| Feb-03 2026 | $0.09123 | $0.09123 | $0.09796 | $0.093495 | $2,132 | - |
| Feb-02 2026 | $0.093492 | $0.091237 | $0.09692 | $0.095706 | $1,754 | - |
| Feb-01 2026 | $0.095709 | $0.095679 | $0.097612 | $0.095683 | $493 | - |
| Jan-31 2026 | $0.095678 | $0.095647 | $0.106836 | $0.097758 | $2,393 | - |
| Jan-30 2026 | $0.09776 | $0.097739 | $0.104821 | $0.104821 | $1,642 | - |
| Jan-29 2026 | $0.104823 | $0.100203 | $0.10684 | $0.100227 | $2,219 | - |
| Jan-28 2026 | $0.100218 | $0.100212 | $0.109851 | $0.100241 | $1,491 | - |
| Jan-27 2026 | $0.100248 | $0.100206 | $0.110871 | $0.104886 | $1,662 | - |
| Jan-26 2026 | $0.104882 | $0.10486 | $0.104917 | $0.104886 | $423 | - |
| Jan-25 2026 | $0.10489 | $0.100213 | $0.108858 | $0.100213 | $2,164 | - |
| Jan-24 2026 | $0.100206 | $0.1002 | $0.106863 | $0.106861 | $726 | - |
| Jan-23 2026 | $0.10687 | $0.102853 | $0.106892 | $0.102885 | $1,478 | - |
| Jan-22 2026 | $0.110885 | $0.104901 | $0.110958 | $0.104901 | $439 | - |