時価総額 $4.03T
0.42%
ボリューム24h $166.36B
-73.98%
BTC % 55.25%
0.1%
ETH % 11.78%
-0.42%
硬貨
33.517
+1
取引所
885
最後の更新
16 秒 前
EtherPOS (ETPOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.224731 | $0.224709 | $0.225125 | $0.225125 | $261 | - |
| Oct-23 2025 | $0.225105 | $0.200474 | $0.225105 | $0.200499 | $4,143 | - |
| Oct-22 2025 | $0.200496 | $0.200479 | $0.224804 | $0.224804 | $1,541 | - |
| Oct-21 2025 | $0.224802 | $0.201032 | $0.22486 | $0.217093 | $3,684 | - |
| Oct-20 2025 | $0.217076 | $0.213614 | $0.217107 | $0.213682 | $2,029 | - |
| Oct-19 2025 | $0.205138 | $0.19138 | $0.205138 | $0.195057 | $2,640 | - |
| Oct-18 2025 | $0.195073 | $0.17919 | $0.195133 | $0.180317 | $3,289 | - |
| Oct-17 2025 | $0.180323 | $0.180292 | $0.200569 | $0.200488 | $1,474 | - |
| Oct-16 2025 | $0.200556 | $0.200512 | $0.201164 | $0.200577 | $3,327 | - |
| Oct-15 2025 | $0.224789 | $0.224765 | $0.23324 | $0.225126 | $1,415 | - |
| Oct-14 2025 | $0.225091 | $0.224832 | $0.231222 | $0.230232 | $2,379 | - |
| Oct-13 2025 | $0.230229 | $0.219168 | $0.230268 | $0.219168 | $1,746 | - |
| Oct-12 2025 | $0.219213 | $0.213761 | $0.219249 | $0.21521 | $2,280 | - |
| Oct-11 2025 | $0.215237 | $0.213727 | $0.215303 | $0.213992 | $987 | - |
| Oct-10 2025 | $0.214134 | $0.213613 | $0.227086 | $0.224802 | $2,944 | - |