時価総額 $3.90T
-2.13%
ボリューム24h $407.96B
-42.82%
BTC % 59.46%
-0.9%
ETH % 9.41%
2.86%
硬貨
32.437
+20
取引所
885
最後の更新
33 秒 前
EtherPOS (ETPOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.313653 | $0.300574 | $0.313653 | $0.310818 | $4,539 | - |
| Jul-13 2025 | $0.307078 | $0.300656 | $0.30714 | $0.305071 | $2,122 | - |
| Jul-12 2025 | $0.305085 | $0.300635 | $0.310114 | $0.300675 | $4,546 | - |
| Jul-11 2025 | $0.300609 | $0.300609 | $0.358051 | $0.324962 | $4,515 | - |
| Jul-10 2025 | $0.325049 | $0.317133 | $0.331133 | $0.320213 | $4,839 | - |
| Jul-09 2025 | $0.320137 | $0.313542 | $0.320139 | $0.320037 | $2,551 | - |
| Jul-08 2025 | $0.320039 | $0.313534 | $0.320061 | $0.31702 | $2,959 | - |
| Jul-07 2025 | $0.313597 | $0.31357 | $0.324862 | $0.313625 | $2,643 | - |
| Jul-06 2025 | $0.313659 | $0.313588 | $0.324797 | $0.324797 | $2,574 | - |
| Jul-05 2025 | $0.324771 | $0.313648 | $0.324864 | $0.32008 | $3,340 | - |
| Jul-04 2025 | $0.320078 | $0.32006 | $0.325077 | $0.324759 | $3,230 | - |
| Jul-03 2025 | $0.324752 | $0.324752 | $0.330181 | $0.330133 | $3,097 | - |
| Jul-02 2025 | $0.33013 | $0.313611 | $0.330255 | $0.324716 | $3,398 | - |
| Jul-01 2025 | $0.324704 | $0.324704 | $0.330203 | $0.33009 | $2,211 | - |
| Jun-30 2025 | $0.330073 | $0.324734 | $0.330131 | $0.330061 | $2,883 | - |