時価総額 $3.47T
0.03%
ボリューム24h $194.44B
-40.23%
BTC % 54.99%
-0.03%
ETH % 11.45%
-0.08%
硬貨
34.056
+7
取引所
885
最後の更新
2 分 前
EtherPOS (ETPOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.124628 | $0.124628 | $0.130974 | $0.126973 | $1,870 | - |
| Jan-14 2026 | $0.127003 | $0.122879 | $0.12701 | $0.12288 | $785 | - |
| Jan-13 2026 | $0.122936 | $0.116855 | $0.122974 | $0.118892 | $2,195 | - |
| Jan-12 2026 | $0.118896 | $0.118826 | $0.11891 | $0.118829 | $475 | - |
| Jan-11 2026 | $0.11484 | $0.11483 | $0.122854 | $0.122831 | $1,897 | - |
| Jan-10 2026 | $0.122842 | $0.113419 | $0.130822 | $0.130822 | $1,909 | - |
| Jan-09 2026 | $0.130826 | $0.126841 | $0.130872 | $0.12689 | $2,211 | - |
| Jan-08 2026 | $0.12989 | $0.12987 | $0.139876 | $0.139864 | $2,479 | - |
| Jan-07 2026 | $0.146682 | $0.146644 | $0.168922 | $0.168922 | $1,932 | - |
| Jan-06 2026 | $0.167953 | $0.167906 | $0.170957 | $0.168011 | $2,584 | - |
| Jan-05 2026 | $0.162991 | $0.16286 | $0.163 | $0.162922 | - | - |
| Jan-04 2026 | $0.162909 | $0.157796 | $0.162909 | $0.15784 | $2,881 | - |
| Jan-03 2026 | $0.148931 | $0.146769 | $0.150956 | $0.146769 | $2,324 | - |
| Jan-02 2026 | $0.146736 | $0.140822 | $0.146921 | $0.140822 | $1,767 | - |
| Jan-01 2026 | $0.14081 | $0.139769 | $0.146559 | $0.146559 | $1,579 | - |