時価総額 $2.64T
-4.22%
ボリューム24h $220.75B
-13.83%
BTC % 54.07%
-0.49%
ETH % 10.09%
-1.38%
硬貨
34.351
+7
取引所
885
最後の更新
32 秒 前
EtherPOS (ETPOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.094023 | $0.093985 | $0.095016 | $0.093997 | $1,170 | - |
| Mar-16 2026 | $0.093994 | $0.090135 | $0.094005 | $0.090152 | $1,619 | - |
| Mar-15 2026 | $0.090135 | $0.089135 | $0.090152 | $0.089137 | $891 | - |
| Mar-14 2026 | $0.089154 | $0.087921 | $0.089154 | $0.088006 | $1,142 | - |
| Mar-13 2026 | $0.088004 | $0.081362 | $0.088009 | $0.086807 | $1,528 | - |
| Mar-12 2026 | $0.086818 | $0.081359 | $0.086828 | $0.081377 | $1,250 | - |
| Mar-11 2026 | $0.081382 | $0.081353 | $0.086809 | $0.085799 | $1,820 | - |
| Mar-10 2026 | $0.085809 | $0.081356 | $0.085809 | $0.081372 | $1,165 | - |
| Mar-09 2026 | $0.081368 | $0.081366 | $0.08249 | $0.082469 | $0 | - |
| Mar-08 2026 | $0.082471 | $0.082471 | $0.083998 | $0.083574 | $1,306 | - |
| Mar-07 2026 | $0.083577 | $0.083572 | $0.085793 | $0.085784 | $1,515 | - |
| Mar-06 2026 | $0.08579 | $0.085781 | $0.087922 | $0.087917 | $1,281 | - |
| Mar-05 2026 | $0.087915 | $0.087901 | $0.092482 | $0.090129 | $2,509 | - |
| Mar-04 2026 | $0.090145 | $0.087914 | $0.090186 | $0.08792 | $1,054 | - |
| Mar-03 2026 | $0.087943 | $0.087921 | $0.089157 | $0.08915 | $609 | - |