時価総額 $2.61T
1.49%
ボリューム24h $200.82B
10.37%
BTC % 54.51%
0.36%
ETH % 10.14%
1.28%
硬貨
34.472
+5
取引所
885
最後の更新
3 分 前
EtherPOS (ETPOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.080483 | $0.080478 | $0.082788 | $0.082773 | $2,515 | - |
| Apr-06 2026 | $0.082782 | $0.080967 | $0.082798 | $0.080969 | $2,062 | - |
| Apr-05 2026 | $0.080966 | $0.080966 | $0.08299 | $0.081988 | $1,897 | - |
| Apr-04 2026 | $0.08199 | $0.08198 | $0.082985 | $0.082447 | $2,224 | - |
| Apr-03 2026 | $0.082451 | $0.080981 | $0.08246 | $0.080991 | $1,371 | - |
| Apr-02 2026 | $0.080981 | $0.080979 | $0.083564 | $0.082991 | $2,841 | - |
| Apr-01 2026 | $0.082985 | $0.081286 | $0.082985 | $0.082923 | $1,166 | - |
| Mar-31 2026 | $0.08291 | $0.081924 | $0.083502 | $0.083499 | $2,219 | - |
| Mar-30 2026 | $0.08352 | $0.081939 | $0.083527 | $0.081939 | $1,271 | - |
| Mar-29 2026 | $0.081943 | $0.081926 | $0.082944 | $0.082942 | $1,500 | - |
| Mar-28 2026 | $0.082943 | $0.079968 | $0.082973 | $0.079978 | $2,596 | - |
| Mar-27 2026 | $0.079977 | $0.079963 | $0.083966 | $0.083544 | $1,770 | - |
| Mar-26 2026 | $0.08353 | $0.081315 | $0.083562 | $0.08133 | $1,947 | - |
| Mar-25 2026 | $0.081328 | $0.081328 | $0.087983 | $0.08134 | $1,778 | - |
| Mar-24 2026 | $0.081341 | $0.08132 | $0.092997 | $0.092976 | $1,605 | - |