時価総額 $2.46T
-0.31%
ボリューム24h $169.09B
8.12%
BTC % 51.71%
0.67%
ETH % 15.39%
-0.32%
硬貨
28.351
+26
取引所
885
最後の更新
56 秒 前
EtherPOS (ETPOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.524083 | $0.513225 | $0.578869 | $0.578819 | $2,436 | - |
| Jul-31 2024 | $0.57893 | $0.357774 | $0.597504 | $0.43574 | $2,714 | - |
| Jul-30 2024 | $0.435704 | $0.400574 | $0.598242 | $0.400574 | $2,036 | - |
| Jul-29 2024 | $0.457855 | $0.3579 | $0.524616 | $0.357911 | $3,046 | - |
| Jul-28 2024 | $0.357927 | $0.335791 | $0.480248 | $0.357969 | $2,546 | - |
| Jul-27 2024 | $0.357963 | $0.357878 | $0.557976 | $0.41365 | $2,891 | - |
| Jul-26 2024 | $0.413633 | $0.257911 | $0.600036 | $0.599845 | $3,769 | - |
| Jul-25 2024 | $0.59983 | $0.457804 | $0.613536 | $0.613355 | $4,128 | - |
| Jul-24 2024 | $0.613389 | $0.59134 | $0.624689 | $0.624497 | $4,938 | - |
| Jul-23 2024 | $0.624681 | $0.257976 | $0.635856 | $0.591658 | $3,884 | - |
| Jul-22 2024 | $0.591619 | $0.579273 | $0.591776 | $0.579273 | $4,156 | - |
| Jul-21 2024 | $0.579205 | $0.579205 | $0.653534 | $0.62483 | $3,595 | - |
| Jul-20 2024 | $0.624898 | $0.500953 | $0.654101 | $0.580713 | $4,129 | - |
| Jul-19 2024 | $0.580769 | $0.500713 | $0.626683 | $0.591623 | $3,872 | - |
| Jul-18 2024 | $0.591324 | $0.457902 | $0.678839 | $0.657107 | $3,509 | - |