時価総額 $2.33T
-5.58%
ボリューム24h $159.31B
-9.32%
BTC % 51.52%
-0.5%
ETH % 15.15%
-1.38%
硬貨
28.372
+14
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00004507 | $0.00003891 | $0.00004507 | $0.00003892 | $0 | - |
Aug-01 2024 | $0.00003891 | $0.0000389 | $0.00003893 | $0.00003893 | - | - |
Jul-31 2024 | $0.00003893 | $0.00003892 | $0.00003895 | $0.00003894 | - | - |
Jul-30 2024 | $0.00003894 | $0.00003893 | $0.00003895 | $0.00003894 | - | - |
Jul-29 2024 | $0.00003894 | $0.00003893 | $0.00003895 | $0.00003894 | - | - |
Jul-28 2024 | $0.00003895 | $0.00003894 | $0.00003895 | $0.00003895 | - | - |
Jul-27 2024 | $0.00003895 | $0.00001099 | $0.00003896 | $0.000011 | - | - |
Jul-26 2024 | $0.000011 | $0.00001099 | $0.00003945 | $0.00001199 | $11 | - |
Jul-25 2024 | $0.00001199 | $0.00001199 | $0.00003945 | $0.00003944 | $1 | - |
Jul-24 2024 | $0.00003944 | $0.00003944 | $0.00003946 | $0.00003945 | - | - |
Jul-23 2024 | $0.00003946 | $0.00003944 | $0.00003946 | $0.00003946 | - | - |
Jul-22 2024 | $0.00003946 | $0.00003945 | $0.00003946 | $0.00003945 | - | - |
Jul-21 2024 | $0.00003945 | $0.00003945 | $0.00003947 | $0.00003946 | - | - |
Jul-20 2024 | $0.00003946 | $0.000012 | $0.00003947 | $0.000012 | - | - |
Jul-19 2024 | $0.00001201 | $0.00001099 | $0.00006691 | $0.00006691 | $17 | - |