時価総額 $2.56T
2.26%
ボリューム24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
硬貨
34.459
+3
取引所
885
最後の更新
41 秒 前
Etherisc (DIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00175726 | $0.00174792 | $0.00177275 | $0.00177266 | $4 | $421,290 |
| Apr-04 2026 | $0.0017727 | $0.00170292 | $0.00232745 | $0.00170299 | $4 | $424,992 |
| Apr-03 2026 | $0.00170295 | $0.00170281 | $0.00232737 | $0.00231994 | $41 | $408,269 |
| Apr-02 2026 | $0.0023216 | $0.00217647 | $0.00232654 | $0.00217647 | $56 | $556,586 |
| Apr-01 2026 | $0.00217814 | $0.00216532 | $0.00232077 | $0.00231671 | $54 | $522,194 |
| Mar-31 2026 | $0.00231834 | $0.00231173 | $0.0023248 | $0.00231909 | $57 | $555,804 |
| Mar-30 2026 | $0.00231575 | $0.00172204 | $0.00231832 | $0.00172204 | $55 | $555,184 |
| Mar-29 2026 | $0.00160766 | $0.00160766 | $0.00231908 | $0.00231908 | $37 | $385,424 |
| Mar-28 2026 | $0.00233343 | $0.00164703 | $0.00233343 | $0.00164823 | $55 | $559,422 |
| Mar-27 2026 | $0.00164776 | $0.0016441 | $0.00232238 | $0.00231755 | $39 | $395,038 |
| Mar-26 2026 | $0.00232238 | $0.00198767 | $0.00232964 | $0.00201525 | $57 | $556,773 |
| Mar-25 2026 | $0.00202087 | $0.00201332 | $0.00222014 | $0.00219328 | $57 | $484,489 |
| Mar-24 2026 | $0.00218637 | $0.00202962 | $0.00219581 | $0.00204158 | $56 | $524,165 |
| Mar-23 2026 | $0.00203886 | $0.00203886 | $0.00232488 | $0.00232241 | $72 | $488,802 |
| Mar-22 2026 | $0.00232159 | $0.00231111 | $0.00232563 | $0.00231758 | $57 | $556,583 |