時価総額 $3.26T
-2.88%
ボリューム24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
硬貨
33.766
+6
取引所
885
最後の更新
37 秒 前
Etherisc (DIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00367969 | $0.00367317 | $0.0068436 | $0.0068436 | $31 | $882,178 |
| Dec-03 2025 | $0.00684756 | $0.00344251 | $0.00684756 | $0.00344251 | $33 | $1,641,651 |
| Dec-02 2025 | $0.00344107 | $0.00309984 | $0.00347467 | $0.00309984 | $353 | $824,969 |
| Dec-01 2025 | $0.00297467 | $0.00297226 | $0.0036944 | $0.0036944 | $12 | $713,155 |
| Nov-30 2025 | $0.00394665 | $0.00346035 | $0.00759734 | $0.00346035 | $130 | $946,179 |
| Nov-29 2025 | $0.00346015 | $0.00346015 | $0.00625345 | $0.00625345 | $14 | $829,545 |
| Nov-28 2025 | $0.00625562 | $0.00398753 | $0.00757555 | $0.00399115 | $26 | $1,499,738 |
| Nov-27 2025 | $0.00399182 | $0.00349362 | $0.00399182 | $0.00350817 | $17 | $957,009 |
| Nov-26 2025 | $0.00350822 | $0.00326969 | $0.00379216 | $0.00346537 | $1,943 | $841,070 |
| Nov-25 2025 | $0.00346488 | $0.00311352 | $0.00346488 | $0.00338423 | $14 | $830,678 |
| Nov-24 2025 | $0.00338424 | $0.00322019 | $0.00557996 | $0.00411406 | $7,078 | $811,345 |
| Nov-23 2025 | $0.004116 | $0.00386417 | $0.00436634 | $0.00386419 | $237 | $986,780 |
| Nov-22 2025 | $0.0038643 | $0.00369256 | $0.00402319 | $0.0040145 | $895 | $926,437 |
| Nov-21 2025 | $0.0040113 | $0.00379177 | $0.00435519 | $0.0042367 | $631 | $961,679 |
| Nov-20 2025 | $0.00427563 | $0.00420047 | $0.00761041 | $0.00420047 | $242 | $1,025,051 |