時価総額 $2.39T
-1.11%
ボリューム24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Etherisc (DIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00231993 | $0.00180815 | $0.00232333 | $0.00181124 | $55 | $556,185 |
| Feb-22 2026 | $0.00181165 | $0.00181112 | $0.00232158 | $0.00227768 | $44 | $434,330 |
| Feb-21 2026 | $0.00228329 | $0.0022819 | $0.00232041 | $0.00232041 | $56 | $547,403 |
| Feb-20 2026 | $0.00231563 | $0.00197524 | $0.00232524 | $0.00197524 | $58 | $555,156 |
| Feb-19 2026 | $0.00197533 | $0.00197285 | $0.00232325 | $0.00231751 | $48 | $473,570 |
| Feb-18 2026 | $0.00232159 | $0.00230907 | $0.00233321 | $0.00231916 | $56 | $556,584 |
| Feb-17 2026 | $0.00232319 | $0.00213673 | $0.00233372 | $0.00213673 | $57 | $556,967 |
| Feb-16 2026 | $0.00213746 | $0.00204468 | $0.00213746 | $0.0021244 | $54 | $512,441 |
| Feb-15 2026 | $0.00212411 | $0.00212409 | $0.00232939 | $0.00231921 | $52 | $509,241 |
| Feb-14 2026 | $0.00231845 | $0.00204023 | $0.00231845 | $0.00206934 | $59 | $555,831 |
| Feb-13 2026 | $0.00206946 | $0.00179293 | $0.00232161 | $0.00209126 | $52 | $496,137 |
| Feb-12 2026 | $0.00209093 | $0.00205118 | $0.00209283 | $0.00208423 | $50 | $501,285 |
| Feb-11 2026 | $0.00208459 | $0.00203243 | $0.00209084 | $0.00207093 | $50 | $499,764 |
| Feb-10 2026 | $0.00207049 | $0.00207049 | $0.00232155 | $0.00220573 | $265 | $496,384 |
| Feb-09 2026 | $0.00220547 | $0.00216521 | $0.00232232 | $0.00232077 | $57 | $528,746 |