時価総額 $3.47T
-0.4%
ボリューム24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
Etherisc (DIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00485737 | $0.0045485 | $0.00488695 | $0.00488695 | $30 | $1,164,518 |
| Nov-13 2025 | $0.00467112 | $0.00463751 | $0.00503613 | $0.00480088 | $11,990 | $1,119,866 |
| Nov-12 2025 | $0.00480079 | $0.00469739 | $0.00789221 | $0.00499799 | $2,666 | $1,150,952 |
| Nov-11 2025 | $0.00500198 | $0.0049843 | $0.00818284 | $0.00659834 | $37 | $1,199,186 |
| Nov-10 2025 | $0.00660213 | $0.00508985 | $0.00795546 | $0.0052968 | $41 | $1,582,809 |
| Nov-09 2025 | $0.00530456 | $0.00479493 | $0.00761095 | $0.00479696 | $40 | $1,271,728 |
| Nov-08 2025 | $0.00479715 | $0.0047824 | $0.00615359 | $0.00614648 | $37 | $1,150,080 |
| Nov-07 2025 | $0.00616871 | $0.00484493 | $0.00767943 | $0.0048459 | $39 | $1,478,900 |
| Nov-06 2025 | $0.00484403 | $0.00472522 | $0.00752648 | $0.00748912 | $709 | $1,161,320 |
| Nov-05 2025 | $0.00754072 | $0.00468998 | $0.00759686 | $0.00468998 | $36 | $1,807,830 |
| Nov-04 2025 | $0.00499757 | $0.00498702 | $0.00548362 | $0.00546333 | $34 | $1,198,128 |
| Nov-03 2025 | $0.00545478 | $0.00526009 | $0.00763854 | $0.0054653 | $171 | $1,307,742 |
| Nov-02 2025 | $0.00546425 | $0.00545651 | $0.00756621 | $0.00698329 | $712 | $1,310,013 |
| Nov-01 2025 | $0.00698823 | $0.00697062 | $0.007598 | $0.00758867 | $38 | $1,675,373 |
| Oct-31 2025 | $0.00711952 | $0.0061645 | $0.00711952 | $0.0063806 | $38 | $1,706,849 |