時価総額 $4.13T
0.56%
ボリューム24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
Etherisc (DIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00740352 | $0.00729782 | $0.00740352 | $0.00729782 | $54 | $1,774,937 |
| Aug-19 2025 | $0.00730822 | $0.00730822 | $0.00753026 | $0.00752037 | $87 | $1,752,090 |
| Aug-18 2025 | $0.0075176 | $0.00747957 | $0.00786607 | $0.00786216 | $55 | $1,802,287 |
| Aug-17 2025 | $0.00786571 | $0.00767959 | $0.00801426 | $0.00768271 | $59 | $1,885,742 |
| Aug-16 2025 | $0.00768209 | $0.00768209 | $0.00798922 | $0.00792293 | $430 | $1,841,723 |
| Aug-15 2025 | $0.00792311 | $0.00782145 | $0.0082381 | $0.00808866 | $2,146 | $1,899,505 |
| Aug-14 2025 | $0.0083105 | $0.0083105 | $0.00856534 | $0.00856534 | $60 | $1,992,378 |
| Aug-13 2025 | $0.00856644 | $0.00796606 | $0.00871614 | $0.0080123 | $2,885 | $2,053,737 |
| Aug-12 2025 | $0.00801142 | $0.00753841 | $0.00801395 | $0.00778219 | $61 | $1,920,677 |
| Aug-11 2025 | $0.00778417 | $0.00778388 | $0.00800775 | $0.00800775 | $55 | $1,866,194 |
| Aug-10 2025 | $0.00800429 | $0.00794802 | $0.00819971 | $0.00819893 | $59 | $1,918,967 |
| Aug-09 2025 | $0.0081994 | $0.00775152 | $0.00820122 | $0.00789761 | $61 | $1,965,744 |
| Aug-08 2025 | $0.00792595 | $0.00765533 | $0.00792632 | $0.00790543 | $56 | $1,900,186 |
| Aug-07 2025 | $0.00699952 | $0.00699881 | $0.00707292 | $0.0070722 | $48 | $1,678,081 |
| Aug-06 2025 | $0.00704881 | $0.00692038 | $0.00768306 | $0.00768306 | $46 | $1,689,898 |