時価総額 $3.46T
-0.11%
ボリューム24h $118.09B
-63.24%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
EthereumMax (EMAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00000000027056562323427 | $0.00000000027056562323427 | $0.00000000027712196769961 | $0.00000000027712196769961 | - | - |
| Jan-15 2026 | $0.00000000027712196769961 | $0.000000000272369018325349 | $0.00000000027842966803066 | $0.00000000027426358660274 | - | - |
| Jan-14 2026 | $0.00000000027426358660274 | $0.00000000026430775032564 | $0.00000000027426358660274 | $0.00000000026430775032564 | - | - |
| Jan-13 2026 | $0.00000000026430775032564 | $0.000000000257204936404769 | $0.00000000026430775032564 | $0.000000000257204936404769 | - | - |
| Jan-12 2026 | $0.000000000257204936404769 | $0.00000000025657638095223 | $0.000000000257204936404769 | $0.00000000025657638095223 | - | - |
| Jan-11 2026 | $0.00000000025657638095223 | $0.00000000025617969140826 | $0.00000000025696025086882 | $0.00000000025696025086882 | - | - |
| Jan-10 2026 | $0.00000000025964877044662 | $0.00000000025964877044662 | $0.00000000026216298712861 | $0.00000000026011183974592 | $42 | - |
| Jan-09 2026 | $0.00000000026011183974592 | $0.00000000026011183974592 | $0.00000000026312102254838 | $0.00000000026212257840922 | - | - |
| Jan-08 2026 | $0.00000000026212257840922 | $0.00000000026212257840922 | $0.00000000026828303451326 | $0.00000000026828303451326 | - | - |
| Jan-07 2026 | $0.00000000026828303451326 | $0.00000000026828303451326 | $0.00000000027699414405228 | $0.000000000273550468303809 | - | - |
| Jan-06 2026 | $0.000000000273550468303809 | $0.000000000270930892124519 | $0.000000000273550468303809 | $0.000000000270930892124519 | - | - |
| Jan-05 2026 | $0.000000000270930892124519 | $0.000000000266113466276649 | $0.00000000027136634992588 | $0.000000000266113466276649 | - | - |
| Jan-04 2026 | $0.000000000266113466276649 | $0.0000000002635140919595 | $0.000000000267367819780369 | $0.0000000002635140919595 | - | - |
| Jan-03 2026 | $0.0000000002635140919595 | $0.000000000261456883578399 | $0.0000000002635140919595 | $0.000000000261456883578399 | - | - |
| Jan-02 2026 | $0.000000000261456883578399 | $0.0000000002513009862365 | $0.000000000261456883578399 | $0.0000000002513009862365 | - | - |