時価総額 $3.99T
2.5%
ボリューム24h $378.33B
-35.25%
BTC % 59.28%
-0.86%
ETH % 9.53%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
11 秒 前
EthereumMax (EMAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000034857160406052 | $0.00000000033846730080452 | $0.00000000034857160406052 | $0.00000000034310870240371 | - | - |
| Jul-14 2025 | $0.00000000034350748201233 | $0.00000000034037378323498 | $0.00000000034822183351502 | $0.0000000003436561901347 | $180 | - |
| Jul-13 2025 | $0.0000000003436561901347 | $0.00000000033730542895686 | $0.00000000034438537614135 | $0.00000000033730542895686 | - | - |
| Jul-12 2025 | $0.00000000033730542895686 | $0.00000000033606762105835 | $0.00000000034320472728257 | $0.00000000034320472728257 | - | - |
| Jul-11 2025 | $0.00000000034320472728257 | $0.00000000031631154899444 | $0.0000000003459639729335 | $0.00000000031631154899444 | - | - |
| Jul-10 2025 | $0.00000000031631154899444 | $0.00000000031562498102266 | $0.00000000032257390882835 | $0.00000000031744991101339 | - | - |
| Jul-09 2025 | $0.00000000031744991101339 | $0.0000000002987553657277 | $0.00000000031744991101339 | $0.0000000002987553657277 | $63 | - |
| Jul-08 2025 | $0.0000000002987553657277 | $0.00000000028742448060761 | $0.00000000029884598208731 | $0.00000000028904731707141 | - | - |
| Jul-07 2025 | $0.00000000028904731707141 | $0.00000000028756308433634 | $0.00000000029173800041597 | $0.00000000029055309405335 | - | - |
| Jul-06 2025 | $0.00000000029055309405335 | $0.00000000028429860954702 | $0.00000000029055309405335 | $0.00000000028429860954702 | - | - |
| Jul-05 2025 | $0.00000000028429860954702 | $0.00000000028225395889148 | $0.00000000028927716633032 | $0.00000000028225395889148 | - | - |
| Jul-04 2025 | $0.00000000028225395889148 | $0.00000000028225395889148 | $0.00000000029569456706165 | $0.00000000029302708179573 | - | - |
| Jul-03 2025 | $0.00000000029302708179573 | $0.00000000028921830964663 | $0.00000000029768595765941 | $0.00000000028921830964663 | - | - |
| Jul-02 2025 | $0.00000000028921830964663 | $0.000000000275602744742769 | $0.00000000028921830964663 | $0.000000000275602744742769 | - | - |
| Jul-01 2025 | $0.000000000275602744742769 | $0.000000000275602744742769 | $0.00000000028370823891835 | $0.00000000028370823891835 | - | - |