時価総額 $3.45T
6.67%
ボリューム24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
37 秒 前
EthereumMax (EMAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000273294643130349 | $0.000000000273294643130349 | $0.000000000273294643130349 | $0.000000000273294643130349 | - | - |
| Jun-21 2025 | $0.000000000273294643130349 | $0.000000000273294643130349 | $0.00000000027986028395265 | $0.0000000002761173937582 | - | - |
| Jun-20 2025 | $0.0000000002761173937582 | $0.0000000002761173937582 | $0.00000000029201294014062 | $0.00000000028914434121026 | - | - |
| Jun-19 2025 | $0.00000000028914434121026 | $0.00000000028580635382905 | $0.0000000002906489369454 | $0.00000000028580635382905 | $61 | - |
| Jun-18 2025 | $0.00000000028580635382905 | $0.00000000028580635382905 | $0.0000000002907529813598 | $0.00000000028619705580561 | - | - |
| Jun-17 2025 | $0.00000000028619705580561 | $0.00000000028619705580561 | $0.00000000030210001051053 | $0.00000000030210001051053 | - | - |
| Jun-16 2025 | $0.00000000030210001051053 | $0.00000000029171042306533 | $0.00000000030210001051053 | $0.00000000029171042306533 | - | - |
| Jun-15 2025 | $0.00000000029171042306533 | $0.00000000028724245885144 | $0.00000000029171042306533 | $0.00000000028724245885144 | - | - |
| Jun-14 2025 | $0.00000000028724245885144 | $0.00000000028724245885144 | $0.00000000029172785081479 | $0.00000000028979742028239 | - | - |
| Jun-13 2025 | $0.00000000028979742028239 | $0.00000000028623222399859 | $0.00000000031504482439851 | $0.00000000031504482439851 | - | - |
| Jun-12 2025 | $0.00000000031504482439851 | $0.00000000031480600201486 | $0.00000000032800690863531 | $0.00000000032800690863531 | - | - |
| Jun-11 2025 | $0.00000000032800690863531 | $0.00000000031498062815044 | $0.00000000032817267351861 | $0.00000000031498062815044 | - | - |
| Jun-10 2025 | $0.00000000031498062815044 | $0.00000000029448807540683 | $0.00000000031617300094413 | $0.00000000029448807540683 | - | - |
| Jun-09 2025 | $0.00000000029448807540683 | $0.00000000028405353257437 | $0.00000000029448807540683 | $0.00000000028778303534253 | - | - |
| Jun-08 2025 | $0.00000000028778303534253 | $0.0000000002855943297822 | $0.00000000028778303534253 | $0.00000000028567352817016 | - | - |