時価総額 $2.55T
-2.1%
ボリューム24h $213.38B
-5.29%
BTC % 54.55%
-0.25%
ETH % 9.76%
-0.82%
硬貨
34.203
+1
取引所
885
最後の更新
2 分 前
EthereumMax (EMAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00000000017103994567 | $0.00000000016910158160616 | $0.00000000017309394291504 | $0.00000000016910158160616 | - | - |
| Feb-07 2026 | $0.00000000016910158160616 | $0.00000000016819869920456 | $0.00000000016910158160616 | $0.00000000016819869920456 | - | - |
| Feb-06 2026 | $0.00000000016819869920456 | $0.00000000015394592121456 | $0.00000000016819869920456 | $0.00000000015703157277628 | - | - |
| Feb-05 2026 | $0.00000000015703157277628 | $0.00000000015703157277628 | $0.00000000017667327468338 | $0.00000000017667327468338 | - | - |
| Feb-04 2026 | $0.00000000017667327468338 | $0.00000000017667327468338 | $0.00000000018322666811794 | $0.00000000018085617365741 | - | - |
| Feb-03 2026 | $0.00000000018085617365741 | $0.00000000018085617365741 | $0.00000000019484307608022 | $0.00000000019484307608022 | - | - |
| Feb-02 2026 | $0.00000000019484307608022 | $0.00000000018173698629425 | $0.00000000019484307608022 | $0.00000000018826002936397 | - | - |
| Feb-01 2026 | $0.00000000019290430832679 | $0.00000000019290430832679 | $0.00000000019985166297831 | $0.0000000001974422580633 | - | - |
| Jan-31 2026 | $0.0000000001974422580633 | $0.0000000001974422580633 | $0.00000000022337561908385 | $0.00000000022337561908385 | - | - |
| Jan-30 2026 | $0.00000000022337561908385 | $0.00000000022129760424805 | $0.00000000023285189650093 | $0.00000000023285189650093 | - | - |
| Jan-29 2026 | $0.00000000023285189650093 | $0.00000000023165470236448 | $0.0000000002495709839591 | $0.0000000002495709839591 | - | - |
| Jan-28 2026 | $0.0000000002495709839591 | $0.0000000002416885259254 | $0.0000000002495709839591 | $0.0000000002416885259254 | - | - |
| Jan-27 2026 | $0.0000000002416885259254 | $0.000000000238894173571839 | $0.000000000242770863662989 | $0.000000000238894173571839 | - | - |
| Jan-26 2026 | $0.000000000238894173571839 | $0.00000000023249621370635 | $0.00000000024100715019933 | $0.00000000023249621370635 | - | - |
| Jan-25 2026 | $0.00000000023249621370635 | $0.00000000023249621370635 | $0.00000000024536201279357 | $0.00000000024536201279357 | - | - |