時価総額 $2.54T
3.63%
ボリューム24h $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
硬貨
34.321
+5
取引所
885
最後の更新
57 秒 前
EthereumMax (EMAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00000000015852415319165 | $0.00000000015852415319165 | $0.00000000016041645396674 | $0.00000000016041645396674 | - | - |
| Mar-07 2026 | $0.00000000016041645396674 | $0.00000000016041645396674 | $0.00000000016973444663362 | $0.00000000016973444663362 | - | - |
| Mar-06 2026 | $0.00000000016973444663362 | $0.00000000016973444663362 | $0.0000000001744173071821 | $0.0000000001744173071821 | - | - |
| Mar-05 2026 | $0.0000000001744173071821 | $0.0000000001744173071821 | $0.00000000017598554867688 | $0.00000000017598554867688 | - | - |
| Mar-04 2026 | $0.00000000017598554867688 | $0.00000000015906683418534 | $0.00000000017598554867688 | $0.00000000015906683418534 | - | - |
| Mar-03 2026 | $0.00000000015906683418534 | $0.00000000015906683418534 | $0.00000000016400165666259 | $0.00000000016097553870913 | - | - |
| Mar-02 2026 | $0.00000000016097553870913 | $0.000000000158076810258 | $0.00000000016097553870913 | $0.000000000158076810258 | - | - |
| Mar-01 2026 | $0.00000000015804691947609 | $0.0000000001533145433684 | $0.00000000016428513126237 | $0.0000000001533145433684 | - | - |
| Feb-28 2026 | $0.0000000001533145433684 | $0.0000000001533145433684 | $0.00000000015931881512238 | $0.00000000015931881512238 | - | - |
| Feb-27 2026 | $0.00000000015931881512238 | $0.00000000015097617474676 | $0.00000000016292250040785 | $0.00000000015097617474676 | - | - |
| Feb-26 2026 | $0.00000000015097617474676 | $0.00000000015097617474676 | $0.00000000015097617474676 | $0.00000000015097617474676 | - | - |
| Feb-25 2026 | $0.00000000015097617474676 | $0.00000000015097617474676 | $0.00000000016858567744792 | $0.00000000016858567744792 | - | - |
| Feb-24 2026 | $0.00000000016858567744792 | $0.00000000016858567744792 | $0.00000000016858567744792 | $0.00000000016858567744792 | - | - |
| Feb-23 2026 | $0.00000000016858567744792 | $0.00000000016858567744792 | $0.00000000016858567744792 | $0.00000000016858567744792 | - | - |
| Feb-22 2026 | $0.00000000016858567744792 | $0.00000000016090198114984 | $0.00000000016858567744792 | $0.00000000016711419144331 | - | - |