時価総額 $3.18T
0.33%
ボリューム24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
EthereumMax (EMAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000000249673734332369 | $0.000000000249673734332369 | $0.000000000251316889325829 | $0.000000000251316889325829 | - | - |
| Dec-26 2025 | $0.000000000251316889325829 | $0.00000000025048293760943 | $0.00000000025336665220561 | $0.000000000251674126044079 | - | - |
| Dec-25 2025 | $0.000000000251674126044079 | $0.000000000249131315127079 | $0.000000000251674126044079 | $0.00000000024977908585114 | - | - |
| Dec-24 2025 | $0.00000000024977908585114 | $0.00000000024859451525142 | $0.00000000025241586198822 | $0.00000000025241586198822 | - | - |
| Dec-23 2025 | $0.00000000025241586198822 | $0.00000000025241586198822 | $0.00000000026006587928982 | $0.00000000026006587928982 | - | - |
| Dec-22 2025 | $0.00000000026006587928982 | $0.00000000025412925593114 | $0.00000000026006587928982 | $0.00000000025412925593114 | - | - |
| Dec-21 2025 | $0.00000000025412925593114 | $0.0000000002513880646228 | $0.00000000025412925593114 | $0.000000000253302620430779 | - | - |
| Dec-20 2025 | $0.000000000253302620430779 | $0.00000000025081677824784 | $0.00000000025347260649453 | $0.00000000025081677824784 | - | - |
| Dec-19 2025 | $0.00000000025081677824784 | $0.0000000002407903798738 | $0.00000000025081677824784 | $0.0000000002407903798738 | - | - |
| Dec-18 2025 | $0.000000000252632635302129 | $0.00000000023975013288543 | $0.000000000252632635302129 | $0.00000000023975013288543 | - | - |
| Dec-17 2025 | $0.00000000023975013288543 | $0.00000000023855328215605 | $0.0000000002509027896416 | $0.0000000002509027896416 | - | - |
| Dec-16 2025 | $0.0000000002509027896416 | $0.00000000024836745918473 | $0.00000000026096760433331 | $0.00000000026096760433331 | $16 | - |
| Dec-15 2025 | $0.00000000026096760433331 | $0.00000000026096760433331 | $0.00000000026096760433331 | $0.00000000026096760433331 | - | - |
| Dec-14 2025 | $0.00000000026096760433331 | $0.00000000026096760433331 | $0.00000000026509648015786 | $0.00000000026352889287367 | - | - |
| Dec-13 2025 | $0.00000000026352889287367 | $0.000000000261246360152819 | $0.00000000027455717165824 | $0.00000000027455717165824 | - | - |