時価総額 $4.24T
1.95%
ボリューム24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
硬貨
33.107
+17
取引所
885
最後の更新
12 秒 前
EthereumMax (EMAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000036738430213688 | $0.0000000003627352377792 | $0.00000000037308235708395 | $0.0000000003627352377792 | - | - |
| Sep-09 2025 | $0.0000000003627352377792 | $0.0000000003627352377792 | $0.0000000003708673820015 | $0.00000000036685285069716 | - | - |
| Sep-08 2025 | $0.00000000036685285069716 | $0.00000000036393233290116 | $0.00000000036685285069716 | $0.00000000036407018706788 | - | - |
| Sep-07 2025 | $0.00000000036407018706788 | $0.00000000036333691269629 | $0.00000000036420827467291 | $0.00000000036333691269629 | - | - |
| Sep-06 2025 | $0.00000000036333691269629 | $0.00000000036297089388529 | $0.00000000036633619623637 | $0.00000000036349736335375 | - | - |
| Sep-05 2025 | $0.00000000036349736335375 | $0.00000000036120845939884 | $0.00000000037403724496832 | $0.00000000036120845939884 | - | - |
| Sep-04 2025 | $0.00000000036120845939884 | $0.00000000036120845939884 | $0.00000000037742960148374 | $0.00000000037726948387923 | - | - |
| Sep-03 2025 | $0.00000000037726948387923 | $0.00000000036432097715891 | $0.00000000037726948387923 | $0.00000000036432097715891 | - | - |
| Sep-02 2025 | $0.00000000036432097715891 | $0.00000000036169638717204 | $0.0000000003721825411178 | $0.0000000003721825411178 | - | - |
| Sep-01 2025 | $0.0000000003721825411178 | $0.00000000036964346675872 | $0.00000000037886714090621 | $0.00000000037886714090621 | - | - |
| Aug-31 2025 | $0.00000000037886714090621 | $0.00000000036900065538425 | $0.00000000037886714090621 | $0.00000000036900065538425 | - | - |
| Aug-30 2025 | $0.00000000036900065538425 | $0.00000000036654191476903 | $0.00000000037189354746241 | $0.00000000036761541691759 | $288 | - |
| Aug-29 2025 | $0.00000000036761541691759 | $0.00000000036471752777722 | $0.00000000038015833494835 | $0.00000000037928353580483 | - | - |
| Aug-28 2025 | $0.00000000037928353580483 | $0.00000000037928353580483 | $0.00000000039006784664707 | $0.00000000038935502326614 | - | - |
| Aug-27 2025 | $0.00000000038935502326614 | $0.00000000038589156950015 | $0.00000000039239400735047 | $0.00000000038818558761681 | - | - |