時価総額 $4.11T
2.2%
ボリューム24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
1 分 前
EthereumMax (EMAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000033081367052035 | $0.00000000032939128859515 | $0.00000000033318458140643 | $0.00000000032939128859515 | - | - |
| Oct-24 2025 | $0.00000000032939128859515 | $0.00000000032816382037977 | $0.00000000033653956181603 | $0.00000000032816382037977 | - | - |
| Oct-23 2025 | $0.00000000032816382037977 | $0.00000000032414519124842 | $0.00000000032816382037977 | $0.00000000032414519124842 | - | - |
| Oct-22 2025 | $0.00000000032414519124842 | $0.00000000032274163389711 | $0.00000000032910278375442 | $0.00000000032910278375442 | - | - |
| Oct-21 2025 | $0.00000000032910278375442 | $0.00000000032910278375442 | $0.00000000033550669334211 | $0.00000000033550669334211 | - | - |
| Oct-20 2025 | $0.00000000033550669334211 | $0.00000000033550669334211 | $0.00000000034414960537826 | $0.000000000336135946991629 | - | - |
| Oct-19 2025 | $0.000000000336135946991629 | $0.00000000032803592357279 | $0.000000000336135946991629 | $0.00000000032902100136484 | - | - |
| Oct-18 2025 | $0.00000000032902100136484 | $0.00000000032902100136484 | $0.00000000033067386048572 | $0.00000000033067386048572 | - | - |
| Oct-17 2025 | $0.00000000033067386048572 | $0.00000000033067386048572 | $0.00000000034229043417796 | $0.00000000034229043417796 | - | - |
| Oct-16 2025 | $0.00000000034229043417796 | $0.00000000033709999908819 | $0.00000000034229043417796 | $0.00000000033709999908819 | - | - |
| Oct-15 2025 | $0.00000000033709999908819 | $0.00000000033709999908819 | $0.00000000034794326519317 | $0.00000000034794326519317 | - | - |
| Oct-14 2025 | $0.00000000034794326519317 | $0.00000000034046495587498 | $0.00000000035708346435461 | $0.00000000035708346435461 | - | - |
| Oct-13 2025 | $0.00000000035708346435461 | $0.00000000034925366751133 | $0.00000000035708346435461 | $0.0000000003506758152375 | - | - |
| Oct-12 2025 | $0.0000000003506758152375 | $0.00000000031916742918974 | $0.0000000003506758152375 | $0.00000000032235024873201 | - | - |
| Oct-11 2025 | $0.00000000032235024873201 | $0.00000000032235024873201 | $0.00000000034805547096422 | $0.00000000034805547096422 | - | - |