時価総額 $4.11T 2.2%
ボリューム24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
硬貨 33.517
取引所 885
最後の更新 1 分 前
EthereumMax EMAX

EthereumMax (EMAX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00000000033081367052035 $0.00000000032939128859515 $0.00000000033318458140643 $0.00000000032939128859515 - -
Oct-24 2025 $0.00000000032939128859515 $0.00000000032816382037977 $0.00000000033653956181603 $0.00000000032816382037977 - -
Oct-23 2025 $0.00000000032816382037977 $0.00000000032414519124842 $0.00000000032816382037977 $0.00000000032414519124842 - -
Oct-22 2025 $0.00000000032414519124842 $0.00000000032274163389711 $0.00000000032910278375442 $0.00000000032910278375442 - -
Oct-21 2025 $0.00000000032910278375442 $0.00000000032910278375442 $0.00000000033550669334211 $0.00000000033550669334211 - -
Oct-20 2025 $0.00000000033550669334211 $0.00000000033550669334211 $0.00000000034414960537826 $0.000000000336135946991629 - -
Oct-19 2025 $0.000000000336135946991629 $0.00000000032803592357279 $0.000000000336135946991629 $0.00000000032902100136484 - -
Oct-18 2025 $0.00000000032902100136484 $0.00000000032902100136484 $0.00000000033067386048572 $0.00000000033067386048572 - -
Oct-17 2025 $0.00000000033067386048572 $0.00000000033067386048572 $0.00000000034229043417796 $0.00000000034229043417796 - -
Oct-16 2025 $0.00000000034229043417796 $0.00000000033709999908819 $0.00000000034229043417796 $0.00000000033709999908819 - -
Oct-15 2025 $0.00000000033709999908819 $0.00000000033709999908819 $0.00000000034794326519317 $0.00000000034794326519317 - -
Oct-14 2025 $0.00000000034794326519317 $0.00000000034046495587498 $0.00000000035708346435461 $0.00000000035708346435461 - -
Oct-13 2025 $0.00000000035708346435461 $0.00000000034925366751133 $0.00000000035708346435461 $0.0000000003506758152375 - -
Oct-12 2025 $0.0000000003506758152375 $0.00000000031916742918974 $0.0000000003506758152375 $0.00000000032235024873201 - -
Oct-11 2025 $0.00000000032235024873201 $0.00000000032235024873201 $0.00000000034805547096422 $0.00000000034805547096422 - -

EthereumMax(EMAX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1622日間分析、18-05-2021日から。