時価総額 $3.48T
-0.03%
ボリューム24h $221.06B
BTC % 54.83%
-0.21%
ETH % 11.09%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
2 分 前
EthereumMax (EMAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000000268120002158109 | $0.000000000266138481815819 | $0.000000000268120002158109 | $0.000000000266138481815819 | - | - |
| Nov-14 2025 | $0.000000000266138481815819 | $0.000000000265949126055609 | $0.00000000027208720251553 | $0.00000000027208720251553 | - | - |
| Nov-13 2025 | $0.00000000027208720251553 | $0.00000000027208720251553 | $0.00000000028974686148971 | $0.00000000028593981831011 | $11 | - |
| Nov-12 2025 | $0.00000000028593981831011 | $0.00000000028593981831011 | $0.00000000030024337818653 | $0.00000000030024337818653 | - | - |
| Nov-11 2025 | $0.00000000030024337818653 | $0.00000000030024337818653 | $0.00000000030024337818653 | $0.00000000030024337818653 | - | - |
| Nov-10 2025 | $0.00000000030024337818653 | $0.00000000029513241164763 | $0.00000000030693594592483 | $0.00000000029513241164763 | - | - |
| Nov-09 2025 | $0.00000000029513241164763 | $0.00000000028526187751256 | $0.00000000029513241164763 | $0.00000000028526187751256 | - | - |
| Nov-08 2025 | $0.00000000028526187751256 | $0.000000000278753480776869 | $0.00000000029102771899978 | $0.000000000278753480776869 | - | - |
| Nov-07 2025 | $0.000000000278753480776869 | $0.000000000278753480776869 | $0.00000000028230062284023 | $0.00000000028230062284023 | - | - |
| Nov-06 2025 | $0.00000000028230062284023 | $0.00000000028230062284023 | $0.00000000028838903252702 | $0.00000000028394519607997 | - | - |
| Nov-05 2025 | $0.00000000028394519607997 | $0.00000000027159193835083 | $0.00000000029640785501326 | $0.00000000029640785501326 | - | - |
| Nov-04 2025 | $0.00000000029640785501326 | $0.0000000002932583603759 | $0.00000000031458649107125 | $0.00000000031458649107125 | - | - |
| Nov-03 2025 | $0.00000000031458649107125 | $0.00000000031458649107125 | $0.00000000032770965915806 | $0.00000000032770965915806 | - | - |
| Nov-02 2025 | $0.00000000032770965915806 | $0.00000000032402182291195 | $0.00000000032854571338586 | $0.00000000032502604737453 | - | - |
| Nov-01 2025 | $0.00000000032502604737453 | $0.00000000032332541802329 | $0.00000000032675477828211 | $0.00000000032675477828211 | - | - |