時価総額 $4.11T
-1.17%
ボリューム24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
EthereumMax (EMAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000003821823394532 | $0.0000000003821823394532 | $0.00000000039990757043945 | $0.00000000039990757043945 | - | - |
| Aug-18 2025 | $0.00000000039990757043945 | $0.00000000039497209786434 | $0.00000000041151823500242 | $0.00000000041151823500242 | - | - |
| Aug-17 2025 | $0.00000000041920247165348 | $0.00000000040441477139192 | $0.00000000041920247165348 | $0.00000000040441477139192 | - | - |
| Aug-16 2025 | $0.00000000040441477139192 | $0.00000000040441477139192 | $0.00000000042424840947395 | $0.00000000042424840947395 | - | - |
| Aug-15 2025 | $0.00000000042424840947395 | $0.00000000042424840947395 | $0.00000000043435761472583 | $0.00000000043435761472583 | - | - |
| Aug-14 2025 | $0.00000000043435761472583 | $0.00000000043435761472583 | $0.00000000044351309642365 | $0.00000000043992229679555 | - | - |
| Aug-13 2025 | $0.00000000043992229679555 | $0.00000000043258747315657 | $0.00000000046855712454864 | $0.00000000046625378048257 | - | - |
| Aug-12 2025 | $0.00000000046625378048257 | $0.00000000043250660918311 | $0.00000000046625378048257 | $0.00000000043440187447352 | - | - |
| Aug-11 2025 | $0.00000000043440187447352 | $0.0000000004231037678804 | $0.00000000043763784222961 | $0.00000000043001878811124 | - | - |
| Aug-10 2025 | $0.00000000043001878811124 | $0.00000000042562422815301 | $0.00000000043115073763075 | $0.00000000042562422815301 | $98 | - |
| Aug-09 2025 | $0.00000000042562422815301 | $0.00000000040990753555937 | $0.00000000042973197475872 | $0.00000000040990753555937 | - | - |
| Aug-08 2025 | $0.00000000040990753555937 | $0.00000000039460856720707 | $0.00000000041099313812646 | $0.00000000039460856720707 | - | - |
| Aug-07 2025 | $0.00000000039460856720707 | $0.00000000036946389531963 | $0.00000000039460856720707 | $0.00000000036946389531963 | $18 | - |
| Aug-06 2025 | $0.00000000036946389531963 | $0.00000000036160226517073 | $0.000000000370326979405679 | $0.00000000036214475369544 | - | - |
| Aug-05 2025 | $0.00000000036214475369544 | $0.00000000036214475369544 | $0.00000000037088877352567 | $0.00000000037088877352567 | - | - |