時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
EthereumMax (EMAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000038027365003881 | $0.00000000038027365003881 | $0.00000000038572425683611 | $0.00000000038572425683611 | - | - |
| Oct-03 2025 | $0.00000000038572425683611 | $0.00000000038093684233961 | $0.00000000038572425683611 | $0.00000000038093684233961 | - | - |
| Oct-02 2025 | $0.00000000038093684233961 | $0.0000000003677611847671 | $0.00000000038093684233961 | $0.0000000003677611847671 | - | - |
| Oct-01 2025 | $0.0000000003677611847671 | $0.00000000035222899827743 | $0.00000000036952446540209 | $0.00000000035222899827743 | - | - |
| Sep-30 2025 | $0.0000000003541840033529 | $0.00000000035257964310276 | $0.00000000035830684186539 | $0.00000000035257964310276 | - | - |
| Sep-29 2025 | $0.00000000035257964310276 | $0.00000000034523490507833 | $0.00000000035424240999544 | $0.00000000034523490507833 | - | - |
| Sep-28 2025 | $0.00000000034523490507833 | $0.00000000033910610868373 | $0.00000000034523490507833 | $0.00000000034191369391814 | - | - |
| Sep-27 2025 | $0.00000000034191369391814 | $0.00000000033805020355805 | $0.00000000034351706270221 | $0.00000000034351706270221 | - | - |
| Sep-26 2025 | $0.00000000034351706270221 | $0.00000000032967162488961 | $0.00000000034351706270221 | $0.00000000033060365539133 | - | - |
| Sep-25 2025 | $0.00000000033060365539133 | $0.00000000033060365539133 | $0.00000000035742585053816 | $0.00000000035742585053816 | - | - |
| Sep-24 2025 | $0.00000000035742585053816 | $0.00000000035395371861601 | $0.00000000035742585053816 | $0.00000000035395371861601 | - | - |
| Sep-23 2025 | $0.00000000035395371861601 | $0.00000000035296170692555 | $0.00000000035808336519582 | $0.00000000035377591239852 | - | - |
| Sep-22 2025 | $0.00000000035377591239852 | $0.00000000035377591239852 | $0.00000000038267269297047 | $0.00000000038267269297047 | - | - |
| Sep-21 2025 | $0.00000000038267269297047 | $0.00000000038035445601254 | $0.00000000038267269297047 | $0.00000000038256815664105 | - | - |
| Sep-20 2025 | $0.00000000038256815664105 | $0.00000000037924260118767 | $0.00000000038398814271587 | $0.0000000003805806379737 | - | - |