時価総額 $2.55T
2.21%
ボリューム24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
硬貨
29.187
+3
取引所
885
最後の更新
2 分 前
EthereumMax (EMAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00000000030101787162209 | $0.00000000029484412594717 | $0.00000000030101787162209 | $0.00000000029511899908293 | $13 | - |
| Oct-19 2024 | $0.00000000029511899908293 | $0.00000000029281528718775 | $0.00000000029572509854004 | $0.00000000029281528718775 | $60 | - |
| Oct-18 2024 | $0.00000000029281528718775 | $0.0000000002901714688601 | $0.00000000029281528718775 | $0.0000000002901714688601 | $4 | - |
| Oct-17 2024 | $0.0000000002901714688601 | $0.0000000002901714688601 | $0.00000000029303311988515 | $0.0000000002922465072038 | $35 | - |
| Oct-16 2024 | $0.0000000002922465072038 | $0.00000000029202690659849 | $0.00000000029701493212029 | $0.00000000029701493212029 | $466 | - |
| Oct-15 2024 | $0.00000000029701493212029 | $0.00000000029549177797611 | $0.00000000030216822168403 | $0.00000000030028821506174 | $26 | - |
| Oct-14 2024 | $0.00000000030028821506174 | $0.000000000265316067928719 | $0.00000000030028821506174 | $0.000000000265316067928719 | $963 | - |
| Oct-13 2024 | $0.000000000265316067928719 | $0.000000000265297466883209 | $0.00000000026734330864972 | $0.000000000265976973801569 | $18 | - |
| Oct-12 2024 | $0.000000000265976973801569 | $0.00000000026434376173035 | $0.000000000265976973801569 | $0.00000000026434376173035 | $3 | - |
| Oct-11 2024 | $0.0000000002634082868779 | $0.000000000258027381614159 | $0.0000000002634082868779 | $0.000000000258027381614159 | $6 | - |
| Oct-10 2024 | $0.00000000026287226640186 | $0.00000000026287226640186 | $0.000000000268305166729899 | $0.000000000268305166729899 | $742 | - |
| Oct-09 2024 | $0.0000000002754585239067 | $0.00000000027509901934868 | $0.00000000027717420352529 | $0.00000000027596699504635 | $3 | - |
| Oct-08 2024 | $0.00000000027596699504635 | $0.000000000274891985914529 | $0.00000000028321207157354 | $0.00000000028321207157354 | $3 | - |
| Oct-07 2024 | $0.00000000028321207157354 | $0.000000000271430696705449 | $0.00000000028321207157354 | $0.000000000271430696705449 | $2 | - |
| Oct-06 2024 | $0.000000000271430696705449 | $0.000000000271430696705449 | $0.000000000271430696705449 | $0.000000000271430696705449 | - | - |